시장 데이터를 불러오는 중
전체 종목
FortuneX Acquisition Corporation - Units 과거 주가
FortuneX Acquisition Corporation - Units · FXACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
FortuneX Acquisition Corporation - Units · FXACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,905 | ₩13,905 | ₩13,905 | ₩13,905 | 0.00% | 0 |
| 2026.10.08 | ₩13,905 | ₩13,905 | ₩13,905 | ₩13,905 | 0.00% | 0 |
| 2026.10.07 | ₩13,905 | ₩13,905 | ₩13,905 | ₩13,905 | 0.00% | 0 |
| 2026.10.06 | ₩13,905 | ₩13,905 | ₩13,905 | ₩13,905 | 0.00% | 0 |
| 2026.10.05 | ₩13,905 | ₩13,905 | ₩13,905 | ₩13,905 | 0.00% | 0 |
| 2026.10.02 | ₩13,758 | ₩13,905 | ₩13,758 | ₩13,905 | +1.07% | 500 |
| 2026.10.01 | ₩13,878 | ₩13,878 | ₩13,878 | ₩13,878 | 0.00% | 0 |
| 2026.09.30 | ₩13,878 | ₩13,878 | ₩13,878 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,878 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,878 | ₩13,878 | ₩13,878 | ₩13,878 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,570 | ₩13,878 | ₩13,570 | ₩13,878 | +2.27% | 4.9천 |
|---|
| 2026.09.25 | ₩13,892 | ₩13,892 | ₩13,892 | ₩13,892 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,650 | ₩13,905 | ₩13,650 | ₩13,892 | +1.77% | 800 |
|---|
| 2026.09.23 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,677 | ₩13,677 | ₩13,597 | ₩13,597 | -0.59% | 4천 |
|---|
| 2026.09.18 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,597 | ₩13,597 | ₩13,597 | ₩13,597 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,664 | ₩13,664 | ₩13,664 | ₩13,664 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩13,597 | ₩13,664 | ₩13,583 | ₩13,664 | +0.49% | 1.2천 |
|---|
| 2026.08.17 | ₩13,516 | ₩13,650 | ₩13,516 | ₩13,597 | +0.60% | 800 |
|---|
| 2026.08.14 | ₩13,664 | ₩13,664 | ₩13,543 | ₩13,543 | -0.88% | 800 |
|---|
| 2026.08.13 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,650 | ₩14,012 | ₩13,637 | ₩13,650 | 0.00% | 3.7천 |
|---|
| 2026.08.11 | ₩13,543 | ₩13,650 | ₩13,543 | ₩13,650 | +0.79% | 1.3천 |
|---|
| 2026.08.10 | ₩13,530 | ₩13,543 | ₩13,516 | ₩13,543 | +0.10% | 1.1천 |
|---|
| 2026.08.07 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,476 | ₩13,543 | ₩13,463 | ₩13,530 | +0.40% | 4.2천 |
|---|
| 2026.08.05 | ₩13,543 | ₩13,543 | ₩13,476 | ₩13,543 | 0.00% | 1.9천 |
|---|
| 2026.08.04 | ₩13,409 | ₩13,530 | ₩13,409 | ₩13,530 | +0.90% | 3.4천 |
|---|
| 2026.08.03 | ₩13,530 | ₩13,530 | ₩13,409 | ₩13,409 | -0.89% | 900 |
|---|
| 2026.07.31 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,476 | ₩13,543 | ₩13,476 | ₩13,543 | +0.50% | 1.6천 |
|---|
| 2026.07.29 | ₩13,476 | ₩13,543 | ₩13,476 | ₩13,543 | +0.50% | 600 |
|---|
| 2026.07.28 | ₩13,476 | ₩13,543 | ₩13,396 | ₩13,530 | +0.40% | 7.5천 |
|---|
| 2026.07.27 | ₩13,409 | ₩13,543 | ₩13,396 | ₩13,543 | +1.00% | 2.2천 |
|---|
| 2026.07.24 | ₩13,583 | ₩13,583 | ₩13,516 | ₩13,543 | -0.30% | 10.3만 |
|---|
| 2026.07.23 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,503 | ₩13,530 | ₩13,463 | ₩13,530 | +0.20% | 5천 |
|---|
| 2026.07.21 | ₩13,516 | ₩13,516 | ₩13,503 | ₩13,503 | -0.10% | 5.5천 |
|---|
| 2026.07.20 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,503 | ₩13,503 | ₩13,489 | ₩13,489 | -0.10% | 2.1천 |
|---|
| 2026.07.16 | ₩13,543 | ₩13,543 | ₩13,476 | ₩13,476 | -0.50% | 3.5천 |
|---|
| 2026.07.15 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 900 |
|---|
| 2026.07.14 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,489 | ₩13,530 | ₩13,489 | ₩13,489 | 0.00% | 4.9천 |
|---|
| 2026.07.10 | ₩13,650 | ₩13,650 | ₩13,476 | ₩13,489 | -1.18% | 1.4만 |
|---|
| 2026.07.09 | ₩13,463 | ₩13,583 | ₩13,463 | ₩13,516 | +0.40% | 3.5만 |
|---|
| 2026.07.08 | ₩13,476 | ₩13,503 | ₩13,463 | ₩13,489 | +0.10% | 4.5만 |
|---|
| 2026.07.07 | ₩13,489 | ₩13,503 | ₩13,476 | ₩13,489 | 0.00% | 5.2만 |
|---|
| 2026.07.06 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 300 |
|---|
| 2026.07.02 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 200 |
|---|
| 2026.07.01 | ₩13,489 | ₩13,543 | ₩13,476 | ₩13,489 | 0.00% | 2.1천 |
|---|
| 2026.06.30 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 2.8만 |
|---|
| 2026.06.29 | ₩13,476 | ₩13,489 | ₩13,476 | ₩13,476 | 0.00% | 5.7천 |
|---|
| 2026.06.26 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 200 |
|---|
| 2026.06.25 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 20.1만 |
|---|
| 2026.06.24 | ₩13,476 | ₩13,489 | ₩13,449 | ₩13,463 | -0.10% | 13.7만 |
|---|
| 2026.06.23 | ₩13,489 | ₩13,489 | ₩13,476 | ₩13,489 | 0.00% | 2.1만 |
|---|
| 2026.06.22 | ₩13,543 | ₩13,543 | ₩13,489 | ₩13,489 | -0.40% | 5.5만 |
|---|
| 2026.06.18 | ₩13,758 | ₩13,758 | ₩13,489 | ₩13,516 | -1.75% | 2.3천 |
|---|
| 2026.06.17 | ₩13,489 | ₩13,489 | ₩13,476 | ₩13,489 | 0.00% | 6.8천 |
|---|
| 2026.06.16 | ₩13,530 | ₩13,530 | ₩13,476 | ₩13,489 | -0.30% | 15.4만 |
|---|
| 2026.06.15 | ₩13,489 | ₩13,489 | ₩13,476 | ₩13,476 | -0.10% | 400 |
|---|
| 2026.06.12 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩13,476 | ₩13,476 | ₩13,463 | ₩13,463 | -0.10% | 500 |
|---|
| 2026.06.10 | ₩13,463 | ₩13,476 | ₩13,463 | ₩13,463 | 0.00% | 3.7만 |
|---|
| 2026.06.09 | ₩13,463 | ₩13,476 | ₩13,463 | ₩13,476 | +0.10% | 5.1만 |
|---|
| 2026.06.08 | ₩13,409 | ₩13,503 | ₩13,409 | ₩13,503 | +0.70% | 3만 |
|---|
| 2026.06.05 | ₩13,463 | ₩13,476 | ₩13,463 | ₩13,476 | +0.10% | 2.6천 |
|---|
| 2026.06.04 | ₩13,436 | ₩13,489 | ₩13,436 | ₩13,489 | +0.40% | 17.1만 |
|---|
| 2026.06.03 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 2만 |
|---|
| 2026.06.02 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 3.2만 |
|---|
| 2026.06.01 | ₩13,409 | ₩13,422 | ₩13,409 | ₩13,422 | +0.10% | 1.5만 |
|---|
| 2026.05.29 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 29.7만 |
|---|
| 2026.05.28 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 3.3천 |
|---|
| 2026.05.27 | ₩13,409 | ₩13,422 | ₩13,396 | ₩13,396 | -0.10% | 26.2만 |
|---|
| 2026.05.26 | ₩13,409 | ₩13,422 | ₩13,396 | ₩13,409 | 0.00% | 13.4만 |
|---|
| 2026.05.22 | ₩13,409 | ₩13,449 | ₩13,382 | ₩13,396 | -0.10% | 189.6만 |
|---|