시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Dynamic California Municipal Income ETF 과거 주가
Goldman Sachs Dynamic California Municipal Income ETF · GCAL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Dynamic California Municipal Income ETF · GCAL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,098 | ₩65,098 | ₩64,837 | ₩64,951 | -0.23% | 4.4만 |
| 2026.10.08 | ₩64,482 | ₩64,884 | ₩64,482 | ₩64,801 | +0.49% | 6.5만 |
| 2026.10.07 | ₩64,522 | ₩64,857 | ₩64,507 | ₩64,683 | +0.25% | 12.2만 |
| 2026.10.06 | ₩65,165 | ₩65,165 | ₩64,904 | ₩64,978 | -0.29% | 14.3만 |
| 2026.10.05 | ₩65,058 | ₩65,125 | ₩64,723 | ₩65,045 | -0.02% | 18.8만 |
| 2026.10.02 | ₩65,607 | ₩65,607 | ₩64,951 | ₩64,994 | -0.94% | 8.8만 |
| 2026.10.01 | ₩64,978 | ₩65,473 | ₩64,937 | ₩65,085 | +0.16% | 13.7만 |
| 2026.09.30 | ₩65,004 | ₩65,205 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,991 |
| -0.02% |
| 8.1만 |
| 2026.09.29 | ₩64,589 | ₩64,710 | ₩64,321 | ₩64,428 | -0.25% | 16.7만 |
|---|
| 2026.09.28 | ₩64,777 | ₩64,937 | ₩64,602 | ₩64,791 | +0.02% | 6.4만 |
|---|
| 2026.09.25 | ₩65,567 | ₩65,567 | ₩65,058 | ₩65,098 | -0.72% | 9.5만 |
|---|
| 2026.09.24 | ₩65,741 | ₩65,741 | ₩65,447 | ₩65,453 | -0.44% | 2.6만 |
|---|
| 2026.09.23 | ₩65,862 | ₩65,916 | ₩65,574 | ₩65,735 | -0.19% | 41.1만 |
|---|
| 2026.09.22 | ₩66,137 | ₩66,157 | ₩66,090 | ₩66,142 | +0.01% | 2.9만 |
|---|
| 2026.09.21 | ₩66,304 | ₩66,304 | ₩66,143 | ₩66,170 | -0.20% | 1.2만 |
|---|
| 2026.09.18 | ₩66,331 | ₩66,331 | ₩65,996 | ₩66,184 | -0.22% | 4.7만 |
|---|
| 2026.09.17 | ₩66,452 | ₩66,452 | ₩66,184 | ₩66,312 | -0.21% | 3.3만 |
|---|
| 2026.09.16 | ₩66,197 | ₩66,304 | ₩66,103 | ₩66,130 | -0.10% | 2.1만 |
|---|
| 2026.09.15 | ₩66,358 | ₩66,358 | ₩66,143 | ₩66,237 | -0.18% | 2.5만 |
|---|
| 2026.09.14 | ₩66,358 | ₩66,492 | ₩66,291 | ₩66,344 | -0.02% | 2.9만 |
|---|
| 2026.09.11 | ₩66,197 | ₩66,599 | ₩66,163 | ₩66,385 | +0.28% | 18.7만 |
|---|
| 2026.09.10 | ₩66,304 | ₩66,324 | ₩66,111 | ₩66,111 | -0.29% | 7천 |
|---|
| 2026.09.09 | ₩66,894 | ₩66,894 | ₩66,505 | ₩66,519 | -0.56% | 1.4만 |
|---|
| 2026.09.08 | ₩67,001 | ₩67,061 | ₩66,827 | ₩66,867 | -0.20% | 2만 |
|---|
| 2026.09.04 | ₩67,028 | ₩67,081 | ₩66,915 | ₩66,915 | -0.17% | 2.2만 |
|---|
| 2026.09.03 | ₩67,014 | ₩67,028 | ₩66,894 | ₩66,921 | -0.14% | 5.2천 |
|---|
| 2026.09.02 | ₩66,921 | ₩67,068 | ₩66,900 | ₩67,068 | +0.22% | 1.3만 |
|---|
| 2026.09.01 | ₩66,880 | ₩66,947 | ₩66,880 | ₩66,907 | +0.04% | 1.9만 |
|---|
| 2026.08.31 | ₩67,363 | ₩67,457 | ₩67,363 | ₩67,400 | +0.06% | 1.5만 |
|---|
| 2026.08.28 | ₩67,577 | ₩67,577 | ₩67,410 | ₩67,423 | -0.23% | 6.3천 |
|---|
| 2026.08.27 | ₩67,671 | ₩67,671 | ₩67,577 | ₩67,583 | -0.13% | 3.8만 |
|---|
| 2026.08.26 | ₩67,616 | ₩67,684 | ₩67,584 | ₩67,617 | +0.00% | 2.4만 |
|---|
| 2026.08.25 | ₩67,658 | ₩67,845 | ₩67,658 | ₩67,700 | +0.06% | 1.5만 |
|---|
| 2026.08.24 | ₩67,577 | ₩67,872 | ₩67,577 | ₩67,658 | +0.12% | 6.5만 |
|---|
| 2026.08.21 | ₩67,644 | ₩67,658 | ₩67,564 | ₩67,644 | 0.00% | 2.4만 |
|---|
| 2026.08.20 | ₩67,631 | ₩67,684 | ₩67,550 | ₩67,678 | +0.07% | 1.4만 |
|---|
| 2026.08.19 | ₩67,772 | ₩67,818 | ₩67,731 | ₩67,770 | -0.00% | 4.3천 |
|---|
| 2026.08.18 | ₩67,751 | ₩67,751 | ₩67,550 | ₩67,584 | -0.25% | 1.7만 |
|---|
| 2026.08.17 | ₩67,765 | ₩67,912 | ₩67,738 | ₩67,738 | -0.04% | 1.1만 |
|---|
| 2026.08.14 | ₩68,006 | ₩68,006 | ₩67,805 | ₩67,856 | -0.22% | 9.8천 |
|---|
| 2026.08.13 | ₩67,939 | ₩68,033 | ₩67,939 | ₩68,019 | +0.12% | 2.8만 |
|---|
| 2026.08.12 | ₩67,912 | ₩67,952 | ₩67,859 | ₩67,919 | +0.01% | 8.6천 |
|---|
| 2026.08.11 | ₩67,698 | ₩67,832 | ₩67,698 | ₩67,821 | +0.18% | 7.1만 |
|---|
| 2026.08.10 | ₩67,979 | ₩67,979 | ₩67,790 | ₩67,899 | -0.12% | 8만 |
|---|
| 2026.08.07 | ₩67,751 | ₩67,872 | ₩67,751 | ₩67,872 | +0.18% | 1.5만 |
|---|
| 2026.08.06 | ₩67,698 | ₩67,698 | ₩67,631 | ₩67,652 | -0.07% | 1.4만 |
|---|
| 2026.08.05 | ₩67,644 | ₩67,671 | ₩67,544 | ₩67,644 | 0.00% | 2.3만 |
|---|
| 2026.08.04 | ₩67,470 | ₩67,711 | ₩67,470 | ₩67,577 | +0.16% | 2.8만 |
|---|
| 2026.08.03 | ₩67,443 | ₩67,497 | ₩67,363 | ₩67,363 | -0.12% | 1.4만 |
|---|
| 2026.07.31 | ₩67,805 | ₩67,805 | ₩67,524 | ₩67,650 | -0.23% | 2.1만 |
|---|
| 2026.07.30 | ₩67,642 | ₩67,765 | ₩67,631 | ₩67,638 | -0.01% | 1.8만 |
|---|
| 2026.07.29 | ₩67,859 | ₩67,912 | ₩67,671 | ₩67,805 | -0.08% | 5.9만 |
|---|
| 2026.07.28 | ₩67,705 | ₩67,805 | ₩67,698 | ₩67,792 | +0.13% | 2.5만 |
|---|
| 2026.07.27 | ₩67,805 | ₩67,832 | ₩67,671 | ₩67,738 | -0.10% | 1.4만 |
|---|
| 2026.07.24 | ₩67,524 | ₩67,758 | ₩67,510 | ₩67,758 | +0.35% | 3.1만 |
|---|
| 2026.07.23 | ₩67,751 | ₩67,751 | ₩67,363 | ₩67,451 | -0.44% | 1.1만 |
|---|
| 2026.07.22 | ₩67,899 | ₩67,952 | ₩67,812 | ₩67,825 | -0.11% | 1.8만 |
|---|
| 2026.07.21 | ₩68,033 | ₩68,046 | ₩67,979 | ₩67,986 | -0.07% | 8.6천 |
|---|
| 2026.07.20 | ₩68,113 | ₩68,113 | ₩68,038 | ₩68,046 | -0.10% | 1.8만 |
|---|
| 2026.07.17 | ₩68,153 | ₩68,153 | ₩68,060 | ₩68,104 | -0.07% | 1만 |
|---|
| 2026.07.16 | ₩68,113 | ₩68,220 | ₩68,066 | ₩68,107 | -0.01% | 9.6천 |
|---|
| 2026.07.15 | ₩68,341 | ₩68,341 | ₩68,207 | ₩68,216 | -0.18% | 7.5천 |
|---|
| 2026.07.14 | ₩68,287 | ₩68,334 | ₩68,247 | ₩68,274 | -0.02% | 5.4천 |
|---|
| 2026.07.13 | ₩68,328 | ₩68,328 | ₩68,234 | ₩68,241 | -0.13% | 8.6천 |
|---|
| 2026.07.10 | ₩68,274 | ₩68,328 | ₩68,274 | ₩68,314 | +0.06% | 2.3천 |
|---|
| 2026.07.09 | ₩68,313 | ₩68,334 | ₩68,287 | ₩68,289 | -0.04% | 1.6만 |
|---|
| 2026.07.08 | ₩68,341 | ₩68,341 | ₩68,274 | ₩68,294 | -0.07% | 1.9만 |
|---|
| 2026.07.07 | ₩68,609 | ₩68,609 | ₩68,395 | ₩68,421 | -0.27% | 1.4만 |
|---|
| 2026.07.06 | ₩68,529 | ₩68,529 | ₩68,435 | ₩68,496 | -0.05% | 1.4만 |
|---|
| 2026.07.02 | ₩68,527 | ₩68,542 | ₩68,462 | ₩68,509 | -0.03% | 1.9만 |
|---|
| 2026.07.01 | ₩68,435 | ₩68,448 | ₩68,341 | ₩68,420 | -0.02% | 1.8만 |
|---|
| 2026.06.30 | ₩68,770 | ₩68,770 | ₩68,610 | ₩68,610 | -0.23% | 2.6천 |
|---|
| 2026.06.29 | ₩68,596 | ₩68,643 | ₩68,582 | ₩68,616 | +0.03% | 1.2만 |
|---|
| 2026.06.26 | ₩68,502 | ₩68,582 | ₩68,448 | ₩68,529 | +0.04% | 1.1만 |
|---|
| 2026.06.25 | ₩68,448 | ₩68,488 | ₩68,436 | ₩68,468 | +0.03% | 9.5천 |
|---|
| 2026.06.24 | ₩68,475 | ₩68,555 | ₩68,435 | ₩68,482 | +0.01% | 3.3만 |
|---|
| 2026.06.23 | ₩68,408 | ₩68,448 | ₩68,381 | ₩68,404 | -0.01% | 1.9만 |
|---|
| 2026.06.22 | ₩68,435 | ₩68,502 | ₩68,395 | ₩68,428 | -0.01% | 7.9천 |
|---|
| 2026.06.18 | ₩68,408 | ₩68,514 | ₩68,408 | ₩68,480 | +0.11% | 4.2만 |
|---|
| 2026.06.17 | ₩68,388 | ₩68,447 | ₩68,301 | ₩68,303 | -0.12% | 1.2만 |
|---|
| 2026.06.16 | ₩68,361 | ₩69,802 | ₩68,354 | ₩68,381 | +0.03% | 2.2만 |
|---|
| 2026.06.15 | ₩68,395 | ₩68,395 | ₩68,328 | ₩68,368 | -0.04% | 6천 |
|---|
| 2026.06.12 | ₩68,153 | ₩68,287 | ₩68,140 | ₩68,267 | +0.17% | 7.1천 |
|---|
| 2026.06.11 | ₩68,301 | ₩68,381 | ₩68,167 | ₩68,326 | +0.04% | 5.2만 |
|---|
| 2026.06.10 | ₩68,354 | ₩68,354 | ₩68,153 | ₩68,167 | -0.27% | 1.7만 |
|---|
| 2026.06.09 | ₩68,421 | ₩68,462 | ₩68,267 | ₩68,313 | -0.16% | 5.6만 |
|---|
| 2026.06.08 | ₩68,408 | ₩68,408 | ₩68,180 | ₩68,180 | -0.33% | 3만 |
|---|
| 2026.06.05 | ₩68,261 | ₩68,314 | ₩68,180 | ₩68,254 | -0.01% | 2.6만 |
|---|
| 2026.06.04 | ₩68,462 | ₩68,462 | ₩68,287 | ₩68,348 | -0.17% | 2.2만 |
|---|
| 2026.06.03 | ₩68,227 | ₩68,308 | ₩68,200 | ₩68,278 | +0.07% | 6.9천 |
|---|
| 2026.06.02 | ₩68,368 | ₩68,368 | ₩68,247 | ₩68,326 | -0.06% | 7.6천 |
|---|
| 2026.06.01 | ₩68,301 | ₩68,301 | ₩68,006 | ₩68,147 | -0.23% | 1.5만 |
|---|
| 2026.05.29 | ₩68,287 | ₩68,341 | ₩68,261 | ₩68,301 | +0.02% | 2.6만 |
|---|
| 2026.05.28 | ₩68,180 | ₩68,287 | ₩68,180 | ₩68,267 | +0.13% | 1만 |
|---|
| 2026.05.27 | ₩68,113 | ₩68,180 | ₩68,100 | ₩68,127 | +0.02% | 1.6만 |
|---|
| 2026.05.26 | ₩68,046 | ₩68,060 | ₩67,952 | ₩68,011 | -0.05% | 1.2만 |
|---|
| 2026.05.22 | ₩67,865 | ₩67,926 | ₩67,830 | ₩67,830 | -0.05% | 1.9만 |
|---|
| 2026.05.21 | ₩67,792 | ₩67,832 | ₩67,644 | ₩67,785 | -0.01% | 1.6만 |
|---|
| 2026.05.20 | ₩67,671 | ₩67,765 | ₩67,604 | ₩67,747 | +0.11% | 1.9만 |
|---|
| 2026.05.19 | ₩67,711 | ₩67,711 | ₩67,564 | ₩67,671 | -0.06% | 1.3만 |
|---|
| 2026.05.18 | ₩67,872 | ₩67,872 | ₩67,765 | ₩67,808 | -0.09% | 1.5만 |
|---|
| 2026.05.15 | ₩67,751 | ₩67,805 | ₩67,671 | ₩67,781 | +0.04% | 1.2만 |
|---|
| 2026.05.14 | ₩68,060 | ₩68,060 | ₩67,994 | ₩68,026 | -0.05% | 9천 |
|---|
| 2026.05.13 | ₩68,180 | ₩68,180 | ₩67,993 | ₩67,993 | -0.28% | 5.6천 |
|---|
| 2026.05.12 | ₩68,194 | ₩68,194 | ₩68,060 | ₩68,060 | -0.20% | 1.4만 |
|---|
| 2026.05.11 | ₩68,287 | ₩68,301 | ₩68,188 | ₩68,204 | -0.12% | 5.9천 |
|---|
| 2026.05.08 | ₩68,274 | ₩68,301 | ₩68,168 | ₩68,190 | -0.12% | 2만 |
|---|
| 2026.05.07 | ₩68,220 | ₩68,301 | ₩68,180 | ₩68,194 | -0.04% | 1.8만 |
|---|
| 2026.05.06 | ₩68,180 | ₩68,234 | ₩68,168 | ₩68,180 | 0.00% | 1.6만 |
|---|
| 2026.05.05 | ₩68,060 | ₩68,086 | ₩67,993 | ₩68,026 | -0.05% | 9.5천 |
|---|
| 2026.05.04 | ₩68,113 | ₩68,113 | ₩67,939 | ₩68,007 | -0.16% | 1.8만 |
|---|
| 2026.05.01 | ₩68,100 | ₩68,100 | ₩68,060 | ₩68,060 | -0.06% | 2.4만 |
|---|
| 2026.04.30 | ₩68,368 | ₩68,368 | ₩68,207 | ₩68,267 | -0.15% | 1.8만 |
|---|
| 2026.04.29 | ₩68,408 | ₩68,408 | ₩68,194 | ₩68,267 | -0.21% | 1.5만 |
|---|
| 2026.04.28 | ₩68,368 | ₩68,435 | ₩68,328 | ₩68,353 | -0.02% | 1.8만 |
|---|
| 2026.04.27 | ₩68,435 | ₩68,502 | ₩68,421 | ₩68,421 | -0.02% | 1.5만 |
|---|
| 2026.04.24 | ₩68,421 | ₩68,421 | ₩68,368 | ₩68,395 | -0.04% | 1.8만 |
|---|
| 2026.04.23 | ₩68,502 | ₩68,502 | ₩68,354 | ₩68,401 | -0.15% | 8천 |
|---|
| 2026.04.22 | ₩68,502 | ₩68,502 | ₩68,368 | ₩68,375 | -0.19% | 5.8천 |
|---|
| 2026.04.21 | ₩68,368 | ₩68,421 | ₩68,328 | ₩68,341 | -0.04% | 8천 |
|---|
| 2026.04.20 | ₩68,401 | ₩68,435 | ₩68,368 | ₩68,395 | -0.01% | 1.8만 |
|---|
| 2026.04.17 | ₩68,341 | ₩68,381 | ₩68,314 | ₩68,350 | +0.01% | 1.7만 |
|---|
| 2026.04.16 | ₩68,247 | ₩68,261 | ₩68,207 | ₩68,220 | -0.04% | 9.1천 |
|---|
| 2026.04.15 | ₩68,247 | ₩68,287 | ₩68,140 | ₩68,174 | -0.11% | 1.4만 |
|---|
| 2026.04.14 | ₩68,274 | ₩68,301 | ₩68,234 | ₩68,269 | -0.01% | 4.1만 |
|---|
| 2026.04.13 | ₩68,207 | ₩68,267 | ₩68,168 | ₩68,266 | +0.09% | 2.3만 |
|---|
| 2026.04.10 | ₩68,328 | ₩68,328 | ₩68,120 | ₩68,140 | -0.27% | 2.1만 |
|---|
| 2026.04.09 | ₩68,160 | ₩68,194 | ₩68,113 | ₩68,143 | -0.03% | 2.2만 |
|---|
| 2026.04.08 | ₩68,247 | ₩68,328 | ₩68,127 | ₩68,194 | -0.08% | 2.1만 |
|---|
| 2026.04.07 | ₩67,859 | ₩68,013 | ₩67,818 | ₩67,959 | +0.15% | 4.5만 |
|---|
| 2026.04.06 | ₩67,778 | ₩67,845 | ₩67,765 | ₩67,839 | +0.09% | 9.9천 |
|---|
| 2026.04.02 | ₩67,818 | ₩67,899 | ₩67,818 | ₩67,859 | +0.06% | 1.9천 |
|---|
| 2026.04.01 | ₩67,818 | ₩67,818 | ₩67,725 | ₩67,770 | -0.07% | 2.5만 |
|---|
| 2026.03.31 | ₩67,872 | ₩67,892 | ₩67,865 | ₩67,883 | +0.02% | 7.5천 |
|---|
| 2026.03.30 | ₩67,765 | ₩67,805 | ₩67,751 | ₩67,792 | +0.04% | 5천 |
|---|
| 2026.03.27 | ₩67,483 | ₩67,604 | ₩67,457 | ₩67,604 | +0.18% | 6.2천 |
|---|
| 2026.03.26 | ₩67,638 | ₩67,638 | ₩67,530 | ₩67,564 | -0.11% | 2만 |
|---|
| 2026.03.25 | ₩67,738 | ₩67,778 | ₩67,658 | ₩67,678 | -0.09% | 5.4천 |
|---|
| 2026.03.24 | ₩67,778 | ₩67,778 | ₩67,550 | ₩67,591 | -0.28% | 2.5만 |
|---|
| 2026.03.23 | ₩68,033 | ₩68,060 | ₩67,912 | ₩67,952 | -0.12% | 6.3만 |
|---|
| 2026.03.20 | ₩68,207 | ₩68,207 | ₩67,765 | ₩67,765 | -0.65% | 1.4만 |
|---|
| 2026.03.19 | ₩68,328 | ₩68,328 | ₩68,180 | ₩68,261 | -0.10% | 1.8만 |
|---|
| 2026.03.18 | ₩68,428 | ₩68,460 | ₩68,274 | ₩68,274 | -0.23% | 1.3만 |
|---|
| 2026.03.17 | ₩68,435 | ₩68,448 | ₩68,381 | ₩68,388 | -0.07% | 1.2만 |
|---|
| 2026.03.16 | ₩68,555 | ₩68,555 | ₩68,328 | ₩68,334 | -0.32% | 4.8만 |
|---|
| 2026.03.13 | ₩68,314 | ₩68,388 | ₩68,314 | ₩68,388 | +0.11% | 5.3천 |
|---|
| 2026.03.12 | ₩68,408 | ₩68,408 | ₩68,073 | ₩68,220 | -0.27% | 4.9만 |
|---|
| 2026.03.11 | ₩68,542 | ₩68,542 | ₩68,401 | ₩68,427 | -0.17% | 5.9천 |
|---|
| 2026.03.10 | ₩68,569 | ₩68,596 | ₩68,542 | ₩68,582 | +0.02% | 1.5만 |
|---|
| 2026.03.09 | ₩68,555 | ₩68,676 | ₩68,555 | ₩68,649 | +0.14% | 1.1만 |
|---|
| 2026.03.06 | ₩68,555 | ₩68,622 | ₩68,547 | ₩68,622 | +0.10% | 3.2천 |
|---|
| 2026.03.05 | ₩68,622 | ₩68,663 | ₩68,515 | ₩68,616 | -0.01% | 1.1만 |
|---|
| 2026.03.04 | ₩68,770 | ₩68,770 | ₩68,689 | ₩68,720 | -0.07% | 1.2만 |
|---|
| 2026.03.03 | ₩68,689 | ₩68,703 | ₩68,596 | ₩68,622 | -0.10% | 1.6만 |
|---|
| 2026.03.02 | ₩69,105 | ₩69,105 | ₩68,888 | ₩68,924 | -0.26% | 3.1만 |
|---|
| 2026.02.27 | ₩69,266 | ₩69,306 | ₩69,266 | ₩69,306 | +0.06% | 9천 |
|---|
| 2026.02.26 | ₩69,199 | ₩69,252 | ₩69,184 | ₩69,239 | +0.06% | 5.3천 |
|---|
| 2026.02.25 | ₩69,199 | ₩69,225 | ₩69,145 | ₩69,219 | +0.03% | 6.2천 |
|---|
| 2026.02.24 | ₩69,158 | ₩69,232 | ₩69,138 | ₩69,185 | +0.04% | 1.7만 |
|---|
| 2026.02.23 | ₩69,132 | ₩69,132 | ₩69,065 | ₩69,132 | 0.00% | 1.1만 |
|---|
| 2026.02.20 | ₩69,078 | ₩69,091 | ₩68,986 | ₩69,091 | +0.02% | 1.2만 |
|---|
| 2026.02.19 | ₩69,018 | ₩69,065 | ₩68,971 | ₩69,027 | +0.01% | 2.2만 |
|---|
| 2026.02.18 | ₩69,011 | ₩69,026 | ₩68,917 | ₩69,018 | +0.01% | 2.8천 |
|---|
| 2026.02.17 | ₩69,011 | ₩69,065 | ₩69,011 | ₩69,024 | +0.02% | 2만 |
|---|
| 2026.02.13 | ₩68,971 | ₩69,065 | ₩68,957 | ₩69,011 | +0.06% | 2.7만 |
|---|
| 2026.02.12 | ₩68,890 | ₩68,971 | ₩68,838 | ₩68,943 | +0.08% | 1.6천 |
|---|
| 2026.02.11 | ₩68,756 | ₩68,810 | ₩68,728 | ₩68,810 | +0.08% | 3.6천 |
|---|
| 2026.02.10 | ₩68,877 | ₩68,944 | ₩68,810 | ₩68,850 | -0.04% | 1.5천 |
|---|
| 2026.02.09 | ₩68,756 | ₩68,837 | ₩68,756 | ₩68,837 | +0.12% | 2.9천 |
|---|
| 2026.02.06 | ₩68,756 | ₩68,756 | ₩68,689 | ₩68,756 | 0.00% | 8.1천 |
|---|
| 2026.02.05 | ₩68,703 | ₩68,810 | ₩68,703 | ₩68,756 | +0.08% | 2.4만 |
|---|
| 2026.02.04 | ₩68,542 | ₩68,634 | ₩68,529 | ₩68,617 | +0.11% | 1.6만 |
|---|
| 2026.02.03 | ₩68,515 | ₩68,596 | ₩68,502 | ₩68,557 | +0.06% | 5.8천 |
|---|
| 2026.02.02 | ₩68,448 | ₩68,529 | ₩68,448 | ₩68,509 | +0.09% | 2.2천 |
|---|
| 2026.01.30 | ₩68,663 | ₩68,703 | ₩68,663 | ₩68,703 | +0.06% | 6.9천 |
|---|
| 2026.01.29 | ₩68,636 | ₩68,649 | ₩68,582 | ₩68,618 | -0.03% | 4.8만 |
|---|
| 2026.01.28 | ₩68,629 | ₩68,636 | ₩68,629 | ₩68,629 | 0.00% | 2천 |
|---|
| 2026.01.27 | ₩68,582 | ₩68,582 | ₩68,549 | ₩68,551 | -0.04% | 6.7천 |
|---|
| 2026.01.26 | ₩68,622 | ₩68,622 | ₩68,570 | ₩68,589 | -0.05% | 5.6천 |
|---|
| 2026.01.23 | ₩68,488 | ₩68,569 | ₩68,488 | ₩68,569 | +0.12% | 5.2천 |
|---|
| 2026.01.22 | ₩68,475 | ₩68,529 | ₩68,448 | ₩68,482 | +0.01% | 14.6만 |
|---|
| 2026.01.21 | ₩68,408 | ₩68,515 | ₩68,408 | ₩68,515 | +0.16% | 1.5만 |
|---|
| 2026.01.20 | ₩68,622 | ₩68,622 | ₩68,397 | ₩68,401 | -0.32% | 1.1만 |
|---|
| 2026.01.16 | ₩68,636 | ₩68,689 | ₩68,622 | ₩68,648 | +0.02% | 6.9천 |
|---|
| 2026.01.15 | ₩68,676 | ₩68,676 | ₩68,502 | ₩68,622 | -0.08% | 2.9만 |
|---|
| 2026.01.14 | ₩68,622 | ₩68,622 | ₩68,542 | ₩68,562 | -0.09% | 7.2만 |
|---|
| 2026.01.13 | ₩68,569 | ₩68,609 | ₩68,488 | ₩68,488 | -0.12% | 6.8천 |
|---|
| 2026.01.12 | ₩68,569 | ₩68,582 | ₩68,502 | ₩68,502 | -0.10% | 2.5천 |
|---|
| 2026.01.09 | ₩68,395 | ₩68,542 | ₩68,395 | ₩68,468 | +0.11% | 4.7만 |
|---|
| 2026.01.08 | ₩68,500 | ₩68,515 | ₩68,442 | ₩68,442 | -0.09% | 2.8만 |
|---|
| 2026.01.07 | ₩68,460 | ₩68,460 | ₩68,421 | ₩68,442 | -0.03% | 3.4천 |
|---|
| 2026.01.06 | ₩68,207 | ₩68,354 | ₩68,207 | ₩68,354 | +0.22% | 1.8만 |
|---|
| 2026.01.05 | ₩68,247 | ₩68,380 | ₩68,234 | ₩68,301 | +0.08% | 9.6천 |
|---|
| 2026.01.02 | ₩68,247 | ₩68,259 | ₩68,187 | ₩68,234 | -0.02% | 4.7천 |
|---|
| 2025.12.31 | ₩68,206 | ₩68,247 | ₩68,140 | ₩68,214 | +0.01% | 5.4천 |
|---|
| 2025.12.30 | ₩68,352 | ₩68,415 | ₩68,352 | ₩68,375 | +0.03% | 4.5만 |
|---|
| 2025.12.29 | ₩68,354 | ₩68,381 | ₩68,354 | ₩68,381 | +0.04% | 2만 |
|---|
| 2025.12.26 | ₩68,273 | ₩68,328 | ₩68,273 | ₩68,274 | +0.00% | 1.2만 |
|---|
| 2025.12.24 | ₩68,341 | ₩68,368 | ₩68,341 | ₩68,368 | +0.04% | 1만 |
|---|
| 2025.12.23 | ₩68,448 | ₩68,448 | ₩68,207 | ₩68,274 | -0.25% | 2.5만 |
|---|
| 2025.12.22 | ₩68,314 | ₩68,340 | ₩68,234 | ₩68,281 | -0.05% | 1.8만 |
|---|
| 2025.12.19 | ₩68,287 | ₩68,301 | ₩68,207 | ₩68,281 | -0.01% | 1.3만 |
|---|
| 2025.12.18 | ₩68,341 | ₩68,341 | ₩68,262 | ₩68,314 | -0.04% | 4.5만 |
|---|
| 2025.12.17 | ₩68,234 | ₩68,234 | ₩68,167 | ₩68,234 | 0.00% | 6.2천 |
|---|
| 2025.12.16 | ₩68,127 | ₩68,273 | ₩68,127 | ₩68,180 | +0.08% | 1만 |
|---|
| 2025.12.15 | ₩68,167 | ₩68,194 | ₩68,086 | ₩68,100 | -0.10% | 4.7천 |
|---|
| 2025.12.12 | ₩68,167 | ₩68,179 | ₩68,060 | ₩68,060 | -0.16% | 2.2만 |
|---|
| 2025.12.11 | ₩68,113 | ₩68,247 | ₩68,086 | ₩68,086 | -0.04% | 2.8만 |
|---|
| 2025.12.10 | ₩68,167 | ₩68,179 | ₩68,060 | ₩68,167 | 0.00% | 2.3만 |
|---|
| 2025.12.09 | ₩68,207 | ₩68,207 | ₩68,086 | ₩68,086 | -0.18% | 2.1만 |
|---|
| 2025.12.08 | ₩68,207 | ₩68,207 | ₩68,086 | ₩68,086 | -0.18% | 5.7천 |
|---|
| 2025.12.05 | ₩68,207 | ₩68,220 | ₩68,073 | ₩68,086 | -0.18% | 5.2만 |
|---|
| 2025.12.04 | ₩68,180 | ₩68,194 | ₩68,086 | ₩68,143 | -0.06% | 9.1천 |
|---|
| 2025.12.03 | ₩68,207 | ₩68,207 | ₩68,127 | ₩68,127 | -0.12% | 2.4천 |
|---|
| 2025.12.02 | ₩68,167 | ₩68,301 | ₩68,019 | ₩68,019 | -0.22% | 3.3만 |
|---|
| 2025.12.01 | ₩68,219 | ₩68,287 | ₩68,127 | ₩68,127 | -0.14% | 4.4만 |
|---|
| 2025.11.28 | ₩68,500 | ₩68,500 | ₩68,442 | ₩68,442 | -0.09% | 2.2천 |
|---|
| 2025.11.26 | ₩68,488 | ₩68,488 | ₩68,411 | ₩68,447 | -0.06% | 1.3만 |
|---|
| 2025.11.25 | ₩68,408 | ₩68,411 | ₩68,381 | ₩68,408 | 0.00% | 3.8천 |
|---|
| 2025.11.24 | ₩68,408 | ₩68,421 | ₩68,348 | ₩68,388 | -0.03% | 6.1천 |
|---|
| 2025.11.21 | ₩68,395 | ₩68,395 | ₩68,261 | ₩68,261 | -0.20% | 2.1만 |
|---|
| 2025.11.20 | ₩68,341 | ₩68,354 | ₩68,253 | ₩68,294 | -0.07% | 2.7천 |
|---|
| 2025.11.19 | ₩68,354 | ₩68,381 | ₩68,194 | ₩68,194 | -0.24% | 1.6만 |
|---|
| 2025.11.18 | ₩68,395 | ₩68,395 | ₩68,127 | ₩68,127 | -0.39% | 6.8천 |
|---|
| 2025.11.17 | ₩68,328 | ₩68,328 | ₩68,207 | ₩68,207 | -0.18% | 7.6천 |
|---|
| 2025.11.14 | ₩68,314 | ₩68,341 | ₩68,182 | ₩68,182 | -0.19% | 2.5천 |
|---|
| 2025.11.13 | ₩68,301 | ₩68,314 | ₩68,234 | ₩68,274 | -0.04% | 2.4천 |
|---|
| 2025.11.12 | ₩68,408 | ₩68,408 | ₩68,294 | ₩68,294 | -0.17% | 1.4만 |
|---|
| 2025.11.11 | ₩68,341 | ₩68,421 | ₩68,341 | ₩68,401 | +0.09% | 6.1천 |
|---|
| 2025.11.10 | ₩68,274 | ₩68,274 | ₩68,180 | ₩68,247 | -0.04% | 2.6천 |
|---|
| 2025.11.07 | ₩68,247 | ₩68,274 | ₩68,200 | ₩68,200 | -0.07% | 4.9천 |
|---|
| 2025.11.06 | ₩68,247 | ₩68,247 | ₩68,187 | ₩68,187 | -0.09% | 1.4만 |
|---|
| 2025.11.05 | ₩68,167 | ₩68,234 | ₩68,046 | ₩68,046 | -0.18% | 9.6천 |
|---|
| 2025.11.04 | ₩68,274 | ₩68,274 | ₩68,220 | ₩68,220 | -0.08% | 2.9천 |
|---|
| 2025.11.03 | ₩68,100 | ₩68,160 | ₩68,100 | ₩68,160 | +0.09% | 1.1천 |
|---|
| 2025.10.31 | ₩68,408 | ₩68,448 | ₩68,381 | ₩68,388 | -0.03% | 3.5천 |
|---|
| 2025.10.30 | ₩68,140 | ₩68,408 | ₩68,128 | ₩68,287 | +0.22% | 5만 |
|---|
| 2025.10.29 | ₩68,488 | ₩68,488 | ₩68,308 | ₩68,328 | -0.23% | 1.4만 |
|---|
| 2025.10.28 | ₩68,502 | ₩68,529 | ₩68,408 | ₩68,408 | -0.14% | 8.3천 |
|---|
| 2025.10.27 | ₩68,475 | ₩68,475 | ₩68,395 | ₩68,428 | -0.07% | 2.8천 |
|---|
| 2025.10.24 | ₩68,475 | ₩68,555 | ₩68,435 | ₩68,435 | -0.06% | 3만 |
|---|
| 2025.10.23 | ₩68,408 | ₩68,408 | ₩68,330 | ₩68,348 | -0.09% | 5.1천 |
|---|
| 2025.10.22 | ₩68,395 | ₩68,475 | ₩68,395 | ₩68,415 | +0.03% | 1.3만 |
|---|
| 2025.10.21 | ₩68,368 | ₩68,462 | ₩68,341 | ₩68,341 | -0.04% | 8.9천 |
|---|
| 2025.10.20 | ₩68,462 | ₩68,475 | ₩68,301 | ₩68,301 | -0.23% | 1.4만 |
|---|
| 2025.10.17 | ₩68,234 | ₩68,301 | ₩68,182 | ₩68,301 | +0.10% | 3.5천 |
|---|
| 2025.10.16 | ₩68,220 | ₩68,314 | ₩68,220 | ₩68,234 | +0.02% | 9천 |
|---|
| 2025.10.15 | ₩68,180 | ₩68,220 | ₩68,060 | ₩68,060 | -0.18% | 6.6천 |
|---|
| 2025.10.14 | ₩68,107 | ₩68,153 | ₩68,034 | ₩68,107 | 0.00% | 2.3천 |
|---|
| 2025.10.13 | ₩67,971 | ₩68,073 | ₩67,971 | ₩68,069 | +0.14% | 2천 |
|---|
| 2025.10.10 | ₩67,979 | ₩68,152 | ₩67,979 | ₩68,030 | +0.07% | 7.6천 |
|---|