시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Dynamic California Municipal Income ETF 과거 주가
Goldman Sachs Dynamic California Municipal Income ETF · GCAL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Dynamic California Municipal Income ETF · GCAL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,841 | ₩64,841 | ₩64,580 | ₩64,694 | -0.23% | 4.4만 |
| 2026.10.08 | ₩64,227 | ₩64,627 | ₩64,227 | ₩64,544 | +0.49% | 6.5만 |
| 2026.10.07 | ₩64,267 | ₩64,600 | ₩64,252 | ₩64,427 | +0.25% | 12.2만 |
| 2026.10.06 | ₩64,907 | ₩64,907 | ₩64,647 | ₩64,721 | -0.29% | 14.3만 |
| 2026.10.05 | ₩64,801 | ₩64,867 | ₩64,467 | ₩64,787 | -0.02% | 18.8만 |
| 2026.10.02 | ₩65,348 | ₩65,348 | ₩64,694 | ₩64,737 | -0.94% | 8.8만 |
| 2026.10.01 | ₩64,721 | ₩65,214 | ₩64,681 | ₩64,827 | +0.16% | 13.7만 |
| 2026.09.30 | ₩64,747 | ₩64,947 | ₩64,627 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,734 |
| -0.02% |
| 8.1만 |
| 2026.09.29 | ₩64,334 | ₩64,454 | ₩64,067 | ₩64,173 | -0.25% | 16.7만 |
|---|
| 2026.09.28 | ₩64,520 | ₩64,681 | ₩64,347 | ₩64,535 | +0.02% | 6.4만 |
|---|
| 2026.09.25 | ₩65,308 | ₩65,308 | ₩64,801 | ₩64,841 | -0.72% | 9.5만 |
|---|
| 2026.09.24 | ₩65,481 | ₩65,481 | ₩65,188 | ₩65,194 | -0.44% | 2.6만 |
|---|
| 2026.09.23 | ₩65,601 | ₩65,655 | ₩65,315 | ₩65,475 | -0.19% | 41.1만 |
|---|
| 2026.09.22 | ₩65,875 | ₩65,895 | ₩65,828 | ₩65,880 | +0.01% | 2.9만 |
|---|
| 2026.09.21 | ₩66,042 | ₩66,042 | ₩65,882 | ₩65,908 | -0.20% | 1.2만 |
|---|
| 2026.09.18 | ₩66,069 | ₩66,069 | ₩65,735 | ₩65,922 | -0.22% | 4.7만 |
|---|
| 2026.09.17 | ₩66,189 | ₩66,189 | ₩65,922 | ₩66,050 | -0.21% | 3.3만 |
|---|
| 2026.09.16 | ₩65,935 | ₩66,042 | ₩65,842 | ₩65,868 | -0.10% | 2.1만 |
|---|
| 2026.09.15 | ₩66,095 | ₩66,095 | ₩65,882 | ₩65,975 | -0.18% | 2.5만 |
|---|
| 2026.09.14 | ₩66,095 | ₩66,229 | ₩66,029 | ₩66,082 | -0.02% | 2.9만 |
|---|
| 2026.09.11 | ₩65,935 | ₩66,336 | ₩65,902 | ₩66,122 | +0.28% | 18.7만 |
|---|
| 2026.09.10 | ₩66,042 | ₩66,062 | ₩65,850 | ₩65,850 | -0.29% | 7천 |
|---|
| 2026.09.09 | ₩66,629 | ₩66,629 | ₩66,242 | ₩66,255 | -0.56% | 1.4만 |
|---|
| 2026.09.08 | ₩66,736 | ₩66,796 | ₩66,562 | ₩66,603 | -0.20% | 2만 |
|---|
| 2026.09.04 | ₩66,763 | ₩66,816 | ₩66,651 | ₩66,651 | -0.17% | 2.2만 |
|---|
| 2026.09.03 | ₩66,749 | ₩66,763 | ₩66,629 | ₩66,656 | -0.14% | 5.2천 |
|---|
| 2026.09.02 | ₩66,656 | ₩66,803 | ₩66,636 | ₩66,803 | +0.22% | 1.3만 |
|---|
| 2026.09.01 | ₩66,616 | ₩66,683 | ₩66,616 | ₩66,643 | +0.04% | 1.9만 |
|---|
| 2026.08.31 | ₩67,096 | ₩67,190 | ₩67,096 | ₩67,134 | +0.06% | 1.5만 |
|---|
| 2026.08.28 | ₩67,310 | ₩67,310 | ₩67,143 | ₩67,156 | -0.23% | 6.3천 |
|---|
| 2026.08.27 | ₩67,403 | ₩67,403 | ₩67,310 | ₩67,315 | -0.13% | 3.8만 |
|---|
| 2026.08.26 | ₩67,349 | ₩67,417 | ₩67,317 | ₩67,350 | +0.00% | 2.4만 |
|---|
| 2026.08.25 | ₩67,390 | ₩67,577 | ₩67,390 | ₩67,433 | +0.06% | 1.5만 |
|---|
| 2026.08.24 | ₩67,310 | ₩67,604 | ₩67,310 | ₩67,390 | +0.12% | 6.5만 |
|---|
| 2026.08.21 | ₩67,377 | ₩67,390 | ₩67,297 | ₩67,377 | 0.00% | 2.4만 |
|---|
| 2026.08.20 | ₩67,363 | ₩67,417 | ₩67,283 | ₩67,410 | +0.07% | 1.4만 |
|---|
| 2026.08.19 | ₩67,503 | ₩67,550 | ₩67,463 | ₩67,502 | -0.00% | 4.3천 |
|---|
| 2026.08.18 | ₩67,483 | ₩67,483 | ₩67,283 | ₩67,317 | -0.25% | 1.7만 |
|---|
| 2026.08.17 | ₩67,497 | ₩67,644 | ₩67,470 | ₩67,470 | -0.04% | 1.1만 |
|---|
| 2026.08.14 | ₩67,737 | ₩67,737 | ₩67,537 | ₩67,588 | -0.22% | 9.8천 |
|---|
| 2026.08.13 | ₩67,670 | ₩67,764 | ₩67,670 | ₩67,750 | +0.12% | 2.8만 |
|---|
| 2026.08.12 | ₩67,644 | ₩67,684 | ₩67,590 | ₩67,650 | +0.01% | 8.6천 |
|---|
| 2026.08.11 | ₩67,430 | ₩67,564 | ₩67,430 | ₩67,553 | +0.18% | 7.1만 |
|---|
| 2026.08.10 | ₩67,710 | ₩67,710 | ₩67,522 | ₩67,630 | -0.12% | 8만 |
|---|
| 2026.08.07 | ₩67,483 | ₩67,604 | ₩67,483 | ₩67,604 | +0.18% | 1.5만 |
|---|
| 2026.08.06 | ₩67,430 | ₩67,430 | ₩67,363 | ₩67,385 | -0.07% | 1.4만 |
|---|
| 2026.08.05 | ₩67,377 | ₩67,403 | ₩67,277 | ₩67,377 | 0.00% | 2.3만 |
|---|
| 2026.08.04 | ₩67,203 | ₩67,443 | ₩67,203 | ₩67,310 | +0.16% | 2.8만 |
|---|
| 2026.08.03 | ₩67,176 | ₩67,230 | ₩67,096 | ₩67,096 | -0.12% | 1.4만 |
|---|
| 2026.07.31 | ₩67,537 | ₩67,537 | ₩67,257 | ₩67,382 | -0.23% | 2.1만 |
|---|
| 2026.07.30 | ₩67,374 | ₩67,497 | ₩67,363 | ₩67,370 | -0.01% | 1.8만 |
|---|
| 2026.07.29 | ₩67,590 | ₩67,644 | ₩67,403 | ₩67,537 | -0.08% | 5.9만 |
|---|
| 2026.07.28 | ₩67,437 | ₩67,537 | ₩67,430 | ₩67,523 | +0.13% | 2.5만 |
|---|
| 2026.07.27 | ₩67,537 | ₩67,564 | ₩67,403 | ₩67,470 | -0.10% | 1.4만 |
|---|
| 2026.07.24 | ₩67,257 | ₩67,490 | ₩67,243 | ₩67,490 | +0.35% | 3.1만 |
|---|
| 2026.07.23 | ₩67,483 | ₩67,483 | ₩67,096 | ₩67,184 | -0.44% | 1.1만 |
|---|
| 2026.07.22 | ₩67,630 | ₩67,684 | ₩67,544 | ₩67,557 | -0.11% | 1.8만 |
|---|
| 2026.07.21 | ₩67,764 | ₩67,777 | ₩67,710 | ₩67,717 | -0.07% | 8.6천 |
|---|
| 2026.07.20 | ₩67,844 | ₩67,844 | ₩67,769 | ₩67,777 | -0.10% | 1.8만 |
|---|
| 2026.07.17 | ₩67,884 | ₩67,884 | ₩67,790 | ₩67,834 | -0.07% | 1만 |
|---|
| 2026.07.16 | ₩67,844 | ₩67,951 | ₩67,797 | ₩67,837 | -0.01% | 9.6천 |
|---|
| 2026.07.15 | ₩68,071 | ₩68,071 | ₩67,937 | ₩67,947 | -0.18% | 7.5천 |
|---|
| 2026.07.14 | ₩68,017 | ₩68,064 | ₩67,977 | ₩68,004 | -0.02% | 5.4천 |
|---|
| 2026.07.13 | ₩68,057 | ₩68,057 | ₩67,964 | ₩67,971 | -0.13% | 8.6천 |
|---|
| 2026.07.10 | ₩68,004 | ₩68,057 | ₩68,004 | ₩68,044 | +0.06% | 2.3천 |
|---|
| 2026.07.09 | ₩68,043 | ₩68,064 | ₩68,017 | ₩68,019 | -0.04% | 1.6만 |
|---|
| 2026.07.08 | ₩68,071 | ₩68,071 | ₩68,004 | ₩68,024 | -0.07% | 1.9만 |
|---|
| 2026.07.07 | ₩68,338 | ₩68,338 | ₩68,124 | ₩68,151 | -0.27% | 1.4만 |
|---|
| 2026.07.06 | ₩68,258 | ₩68,258 | ₩68,164 | ₩68,226 | -0.05% | 1.4만 |
|---|
| 2026.07.02 | ₩68,256 | ₩68,271 | ₩68,191 | ₩68,238 | -0.03% | 1.9만 |
|---|
| 2026.07.01 | ₩68,164 | ₩68,178 | ₩68,071 | ₩68,149 | -0.02% | 1.8만 |
|---|
| 2026.06.30 | ₩68,498 | ₩68,498 | ₩68,339 | ₩68,339 | -0.23% | 2.6천 |
|---|
| 2026.06.29 | ₩68,324 | ₩68,371 | ₩68,311 | ₩68,344 | +0.03% | 1.2만 |
|---|
| 2026.06.26 | ₩68,231 | ₩68,311 | ₩68,178 | ₩68,258 | +0.04% | 1.1만 |
|---|
| 2026.06.25 | ₩68,178 | ₩68,218 | ₩68,165 | ₩68,198 | +0.03% | 9.5천 |
|---|
| 2026.06.24 | ₩68,204 | ₩68,284 | ₩68,164 | ₩68,211 | +0.01% | 3.3만 |
|---|
| 2026.06.23 | ₩68,137 | ₩68,178 | ₩68,111 | ₩68,133 | -0.01% | 1.9만 |
|---|
| 2026.06.22 | ₩68,164 | ₩68,231 | ₩68,124 | ₩68,157 | -0.01% | 7.9천 |
|---|
| 2026.06.18 | ₩68,137 | ₩68,243 | ₩68,137 | ₩68,210 | +0.11% | 4.2만 |
|---|
| 2026.06.17 | ₩68,117 | ₩68,176 | ₩68,031 | ₩68,033 | -0.12% | 1.2만 |
|---|
| 2026.06.16 | ₩68,091 | ₩69,526 | ₩68,084 | ₩68,111 | +0.03% | 2.2만 |
|---|
| 2026.06.15 | ₩68,124 | ₩68,124 | ₩68,057 | ₩68,097 | -0.04% | 6천 |
|---|
| 2026.06.12 | ₩67,884 | ₩68,017 | ₩67,871 | ₩67,997 | +0.17% | 7.1천 |
|---|
| 2026.06.11 | ₩68,031 | ₩68,111 | ₩67,897 | ₩68,056 | +0.04% | 5.2만 |
|---|
| 2026.06.10 | ₩68,084 | ₩68,084 | ₩67,884 | ₩67,897 | -0.27% | 1.7만 |
|---|
| 2026.06.09 | ₩68,151 | ₩68,191 | ₩67,997 | ₩68,043 | -0.16% | 5.6만 |
|---|
| 2026.06.08 | ₩68,137 | ₩68,137 | ₩67,911 | ₩67,911 | -0.33% | 3만 |
|---|
| 2026.06.05 | ₩67,991 | ₩68,044 | ₩67,911 | ₩67,984 | -0.01% | 2.6만 |
|---|
| 2026.06.04 | ₩68,191 | ₩68,191 | ₩68,017 | ₩68,077 | -0.17% | 2.2만 |
|---|
| 2026.06.03 | ₩67,957 | ₩68,037 | ₩67,931 | ₩68,008 | +0.07% | 6.9천 |
|---|
| 2026.06.02 | ₩68,097 | ₩68,097 | ₩67,977 | ₩68,056 | -0.06% | 7.6천 |
|---|
| 2026.06.01 | ₩68,031 | ₩68,031 | ₩67,737 | ₩67,877 | -0.23% | 1.5만 |
|---|
| 2026.05.29 | ₩68,017 | ₩68,071 | ₩67,991 | ₩68,031 | +0.02% | 2.6만 |
|---|
| 2026.05.28 | ₩67,911 | ₩68,017 | ₩67,911 | ₩67,997 | +0.13% | 1만 |
|---|
| 2026.05.27 | ₩67,844 | ₩67,911 | ₩67,830 | ₩67,857 | +0.02% | 1.6만 |
|---|
| 2026.05.26 | ₩67,777 | ₩67,790 | ₩67,684 | ₩67,742 | -0.05% | 1.2만 |
|---|
| 2026.05.22 | ₩67,597 | ₩67,657 | ₩67,562 | ₩67,562 | -0.05% | 1.9만 |
|---|
| 2026.05.21 | ₩67,523 | ₩67,564 | ₩67,377 | ₩67,517 | -0.01% | 1.6만 |
|---|
| 2026.05.20 | ₩67,403 | ₩67,497 | ₩67,337 | ₩67,479 | +0.11% | 1.9만 |
|---|
| 2026.05.19 | ₩67,443 | ₩67,443 | ₩67,297 | ₩67,403 | -0.06% | 1.3만 |
|---|
| 2026.05.18 | ₩67,604 | ₩67,604 | ₩67,497 | ₩67,540 | -0.09% | 1.5만 |
|---|
| 2026.05.15 | ₩67,483 | ₩67,537 | ₩67,403 | ₩67,513 | +0.04% | 1.2만 |
|---|
| 2026.05.14 | ₩67,790 | ₩67,790 | ₩67,725 | ₩67,757 | -0.05% | 9천 |
|---|
| 2026.05.13 | ₩67,911 | ₩67,911 | ₩67,724 | ₩67,724 | -0.28% | 5.6천 |
|---|
| 2026.05.12 | ₩67,924 | ₩67,924 | ₩67,790 | ₩67,790 | -0.20% | 1.4만 |
|---|
| 2026.05.11 | ₩68,017 | ₩68,031 | ₩67,919 | ₩67,935 | -0.12% | 5.9천 |
|---|
| 2026.05.08 | ₩68,004 | ₩68,031 | ₩67,899 | ₩67,920 | -0.12% | 2만 |
|---|
| 2026.05.07 | ₩67,951 | ₩68,031 | ₩67,911 | ₩67,924 | -0.04% | 1.8만 |
|---|
| 2026.05.06 | ₩67,911 | ₩67,964 | ₩67,899 | ₩67,911 | 0.00% | 1.6만 |
|---|
| 2026.05.05 | ₩67,790 | ₩67,817 | ₩67,724 | ₩67,757 | -0.05% | 9.5천 |
|---|
| 2026.05.04 | ₩67,844 | ₩67,844 | ₩67,670 | ₩67,738 | -0.16% | 1.8만 |
|---|
| 2026.05.01 | ₩67,830 | ₩67,830 | ₩67,790 | ₩67,790 | -0.06% | 2.4만 |
|---|
| 2026.04.30 | ₩68,097 | ₩68,097 | ₩67,937 | ₩67,997 | -0.15% | 1.8만 |
|---|
| 2026.04.29 | ₩68,137 | ₩68,137 | ₩67,924 | ₩67,997 | -0.21% | 1.5만 |
|---|
| 2026.04.28 | ₩68,097 | ₩68,164 | ₩68,057 | ₩68,083 | -0.02% | 1.8만 |
|---|
| 2026.04.27 | ₩68,164 | ₩68,231 | ₩68,151 | ₩68,151 | -0.02% | 1.5만 |
|---|
| 2026.04.24 | ₩68,151 | ₩68,151 | ₩68,097 | ₩68,124 | -0.04% | 1.8만 |
|---|
| 2026.04.23 | ₩68,231 | ₩68,231 | ₩68,084 | ₩68,131 | -0.15% | 8천 |
|---|
| 2026.04.22 | ₩68,231 | ₩68,231 | ₩68,097 | ₩68,104 | -0.19% | 5.8천 |
|---|
| 2026.04.21 | ₩68,097 | ₩68,151 | ₩68,057 | ₩68,071 | -0.04% | 8천 |
|---|
| 2026.04.20 | ₩68,131 | ₩68,164 | ₩68,097 | ₩68,124 | -0.01% | 1.8만 |
|---|
| 2026.04.17 | ₩68,071 | ₩68,111 | ₩68,044 | ₩68,080 | +0.01% | 1.7만 |
|---|
| 2026.04.16 | ₩67,977 | ₩67,991 | ₩67,937 | ₩67,951 | -0.04% | 9.1천 |
|---|
| 2026.04.15 | ₩67,977 | ₩68,017 | ₩67,871 | ₩67,904 | -0.11% | 1.4만 |
|---|
| 2026.04.14 | ₩68,004 | ₩68,031 | ₩67,964 | ₩67,999 | -0.01% | 4.1만 |
|---|
| 2026.04.13 | ₩67,937 | ₩67,997 | ₩67,899 | ₩67,996 | +0.09% | 2.3만 |
|---|
| 2026.04.10 | ₩68,057 | ₩68,057 | ₩67,850 | ₩67,871 | -0.27% | 2.1만 |
|---|
| 2026.04.09 | ₩67,891 | ₩67,924 | ₩67,844 | ₩67,873 | -0.03% | 2.2만 |
|---|
| 2026.04.08 | ₩67,977 | ₩68,057 | ₩67,857 | ₩67,924 | -0.08% | 2.1만 |
|---|
| 2026.04.07 | ₩67,590 | ₩67,744 | ₩67,550 | ₩67,690 | +0.15% | 4.5만 |
|---|
| 2026.04.06 | ₩67,510 | ₩67,577 | ₩67,497 | ₩67,570 | +0.09% | 9.9천 |
|---|
| 2026.04.02 | ₩67,550 | ₩67,630 | ₩67,550 | ₩67,590 | +0.06% | 1.9천 |
|---|
| 2026.04.01 | ₩67,550 | ₩67,550 | ₩67,457 | ₩67,502 | -0.07% | 2.5만 |
|---|
| 2026.03.31 | ₩67,604 | ₩67,624 | ₩67,597 | ₩67,614 | +0.02% | 7.5천 |
|---|
| 2026.03.30 | ₩67,497 | ₩67,537 | ₩67,483 | ₩67,523 | +0.04% | 5천 |
|---|
| 2026.03.27 | ₩67,217 | ₩67,337 | ₩67,190 | ₩67,337 | +0.18% | 6.2천 |
|---|
| 2026.03.26 | ₩67,370 | ₩67,370 | ₩67,263 | ₩67,297 | -0.11% | 2만 |
|---|
| 2026.03.25 | ₩67,470 | ₩67,510 | ₩67,390 | ₩67,410 | -0.09% | 5.4천 |
|---|
| 2026.03.24 | ₩67,510 | ₩67,510 | ₩67,283 | ₩67,323 | -0.28% | 2.5만 |
|---|
| 2026.03.23 | ₩67,764 | ₩67,790 | ₩67,644 | ₩67,684 | -0.12% | 6.3만 |
|---|
| 2026.03.20 | ₩67,937 | ₩67,937 | ₩67,497 | ₩67,497 | -0.65% | 1.4만 |
|---|
| 2026.03.19 | ₩68,057 | ₩68,057 | ₩67,911 | ₩67,991 | -0.10% | 1.8만 |
|---|
| 2026.03.18 | ₩68,157 | ₩68,190 | ₩68,004 | ₩68,004 | -0.23% | 1.3만 |
|---|
| 2026.03.17 | ₩68,164 | ₩68,178 | ₩68,111 | ₩68,117 | -0.07% | 1.2만 |
|---|
| 2026.03.16 | ₩68,284 | ₩68,284 | ₩68,057 | ₩68,064 | -0.32% | 4.8만 |
|---|
| 2026.03.13 | ₩68,044 | ₩68,117 | ₩68,044 | ₩68,117 | +0.11% | 5.3천 |
|---|
| 2026.03.12 | ₩68,137 | ₩68,137 | ₩67,804 | ₩67,951 | -0.27% | 4.9만 |
|---|
| 2026.03.11 | ₩68,271 | ₩68,271 | ₩68,131 | ₩68,156 | -0.17% | 5.9천 |
|---|
| 2026.03.10 | ₩68,298 | ₩68,324 | ₩68,271 | ₩68,311 | +0.02% | 1.5만 |
|---|
| 2026.03.09 | ₩68,284 | ₩68,404 | ₩68,284 | ₩68,378 | +0.14% | 1.1만 |
|---|
| 2026.03.06 | ₩68,284 | ₩68,351 | ₩68,276 | ₩68,351 | +0.10% | 3.2천 |
|---|
| 2026.03.05 | ₩68,351 | ₩68,391 | ₩68,244 | ₩68,344 | -0.01% | 1.1만 |
|---|
| 2026.03.04 | ₩68,498 | ₩68,498 | ₩68,418 | ₩68,448 | -0.07% | 1.2만 |
|---|
| 2026.03.03 | ₩68,418 | ₩68,431 | ₩68,324 | ₩68,351 | -0.10% | 1.6만 |
|---|
| 2026.03.02 | ₩68,832 | ₩68,832 | ₩68,615 | ₩68,651 | -0.26% | 3.1만 |
|---|
| 2026.02.27 | ₩68,992 | ₩69,032 | ₩68,992 | ₩69,032 | +0.06% | 9천 |
|---|
| 2026.02.26 | ₩68,925 | ₩68,978 | ₩68,910 | ₩68,965 | +0.06% | 5.3천 |
|---|
| 2026.02.25 | ₩68,925 | ₩68,952 | ₩68,872 | ₩68,945 | +0.03% | 6.2천 |
|---|
| 2026.02.24 | ₩68,885 | ₩68,958 | ₩68,865 | ₩68,912 | +0.04% | 1.7만 |
|---|
| 2026.02.23 | ₩68,858 | ₩68,858 | ₩68,791 | ₩68,858 | 0.00% | 1.1만 |
|---|
| 2026.02.20 | ₩68,805 | ₩68,818 | ₩68,713 | ₩68,818 | +0.02% | 1.2만 |
|---|
| 2026.02.19 | ₩68,745 | ₩68,791 | ₩68,698 | ₩68,754 | +0.01% | 2.2만 |
|---|
| 2026.02.18 | ₩68,738 | ₩68,753 | ₩68,645 | ₩68,745 | +0.01% | 2.8천 |
|---|
| 2026.02.17 | ₩68,738 | ₩68,791 | ₩68,738 | ₩68,751 | +0.02% | 2만 |
|---|
| 2026.02.13 | ₩68,698 | ₩68,791 | ₩68,685 | ₩68,738 | +0.06% | 2.7만 |
|---|
| 2026.02.12 | ₩68,618 | ₩68,698 | ₩68,566 | ₩68,670 | +0.08% | 1.6천 |
|---|
| 2026.02.11 | ₩68,484 | ₩68,538 | ₩68,456 | ₩68,538 | +0.08% | 3.6천 |
|---|
| 2026.02.10 | ₩68,605 | ₩68,671 | ₩68,538 | ₩68,578 | -0.04% | 1.5천 |
|---|
| 2026.02.09 | ₩68,484 | ₩68,565 | ₩68,484 | ₩68,565 | +0.12% | 2.9천 |
|---|
| 2026.02.06 | ₩68,484 | ₩68,484 | ₩68,418 | ₩68,484 | 0.00% | 8.1천 |
|---|
| 2026.02.05 | ₩68,431 | ₩68,538 | ₩68,431 | ₩68,484 | +0.08% | 2.4만 |
|---|
| 2026.02.04 | ₩68,271 | ₩68,363 | ₩68,258 | ₩68,346 | +0.11% | 1.6만 |
|---|
| 2026.02.03 | ₩68,244 | ₩68,324 | ₩68,231 | ₩68,286 | +0.06% | 5.8천 |
|---|
| 2026.02.02 | ₩68,178 | ₩68,258 | ₩68,178 | ₩68,238 | +0.09% | 2.2천 |
|---|
| 2026.01.30 | ₩68,391 | ₩68,431 | ₩68,391 | ₩68,431 | +0.06% | 6.9천 |
|---|
| 2026.01.29 | ₩68,364 | ₩68,378 | ₩68,311 | ₩68,347 | -0.03% | 4.8만 |
|---|
| 2026.01.28 | ₩68,358 | ₩68,364 | ₩68,358 | ₩68,358 | 0.00% | 2천 |
|---|
| 2026.01.27 | ₩68,311 | ₩68,311 | ₩68,278 | ₩68,280 | -0.04% | 6.7천 |
|---|
| 2026.01.26 | ₩68,351 | ₩68,351 | ₩68,299 | ₩68,318 | -0.05% | 5.6천 |
|---|
| 2026.01.23 | ₩68,218 | ₩68,298 | ₩68,218 | ₩68,298 | +0.12% | 5.2천 |
|---|
| 2026.01.22 | ₩68,204 | ₩68,258 | ₩68,178 | ₩68,211 | +0.01% | 14.6만 |
|---|
| 2026.01.21 | ₩68,137 | ₩68,244 | ₩68,137 | ₩68,244 | +0.16% | 1.5만 |
|---|
| 2026.01.20 | ₩68,351 | ₩68,351 | ₩68,127 | ₩68,131 | -0.32% | 1.1만 |
|---|
| 2026.01.16 | ₩68,364 | ₩68,418 | ₩68,351 | ₩68,376 | +0.02% | 6.9천 |
|---|
| 2026.01.15 | ₩68,404 | ₩68,404 | ₩68,231 | ₩68,351 | -0.08% | 2.9만 |
|---|
| 2026.01.14 | ₩68,351 | ₩68,351 | ₩68,271 | ₩68,291 | -0.09% | 7.2만 |
|---|
| 2026.01.13 | ₩68,298 | ₩68,338 | ₩68,218 | ₩68,218 | -0.12% | 6.8천 |
|---|
| 2026.01.12 | ₩68,298 | ₩68,311 | ₩68,231 | ₩68,231 | -0.10% | 2.5천 |
|---|
| 2026.01.09 | ₩68,124 | ₩68,271 | ₩68,124 | ₩68,198 | +0.11% | 4.7만 |
|---|
| 2026.01.08 | ₩68,230 | ₩68,244 | ₩68,171 | ₩68,171 | -0.09% | 2.8만 |
|---|
| 2026.01.07 | ₩68,190 | ₩68,190 | ₩68,151 | ₩68,171 | -0.03% | 3.4천 |
|---|
| 2026.01.06 | ₩67,937 | ₩68,084 | ₩67,937 | ₩68,084 | +0.22% | 1.8만 |
|---|
| 2026.01.05 | ₩67,977 | ₩68,109 | ₩67,964 | ₩68,031 | +0.08% | 9.6천 |
|---|
| 2026.01.02 | ₩67,977 | ₩67,989 | ₩67,917 | ₩67,964 | -0.02% | 4.7천 |
|---|
| 2025.12.31 | ₩67,936 | ₩67,977 | ₩67,871 | ₩67,944 | +0.01% | 5.4천 |
|---|
| 2025.12.30 | ₩68,081 | ₩68,144 | ₩68,081 | ₩68,104 | +0.03% | 4.5만 |
|---|
| 2025.12.29 | ₩68,084 | ₩68,111 | ₩68,084 | ₩68,111 | +0.04% | 2만 |
|---|
| 2025.12.26 | ₩68,003 | ₩68,057 | ₩68,003 | ₩68,004 | +0.00% | 1.2만 |
|---|
| 2025.12.24 | ₩68,071 | ₩68,097 | ₩68,071 | ₩68,097 | +0.04% | 1만 |
|---|
| 2025.12.23 | ₩68,178 | ₩68,178 | ₩67,937 | ₩68,004 | -0.25% | 2.5만 |
|---|
| 2025.12.22 | ₩68,044 | ₩68,069 | ₩67,964 | ₩68,011 | -0.05% | 1.8만 |
|---|
| 2025.12.19 | ₩68,017 | ₩68,031 | ₩67,937 | ₩68,011 | -0.01% | 1.3만 |
|---|
| 2025.12.18 | ₩68,071 | ₩68,071 | ₩67,992 | ₩68,044 | -0.04% | 4.5만 |
|---|
| 2025.12.17 | ₩67,964 | ₩67,964 | ₩67,897 | ₩67,964 | 0.00% | 6.2천 |
|---|
| 2025.12.16 | ₩67,857 | ₩68,003 | ₩67,857 | ₩67,911 | +0.08% | 1만 |
|---|
| 2025.12.15 | ₩67,897 | ₩67,924 | ₩67,817 | ₩67,830 | -0.10% | 4.7천 |
|---|
| 2025.12.12 | ₩67,897 | ₩67,909 | ₩67,790 | ₩67,790 | -0.16% | 2.2만 |
|---|
| 2025.12.11 | ₩67,844 | ₩67,977 | ₩67,817 | ₩67,817 | -0.04% | 2.8만 |
|---|
| 2025.12.10 | ₩67,897 | ₩67,909 | ₩67,790 | ₩67,897 | 0.00% | 2.3만 |
|---|
| 2025.12.09 | ₩67,937 | ₩67,937 | ₩67,817 | ₩67,817 | -0.18% | 2.1만 |
|---|
| 2025.12.08 | ₩67,937 | ₩67,937 | ₩67,817 | ₩67,817 | -0.18% | 5.7천 |
|---|
| 2025.12.05 | ₩67,937 | ₩67,951 | ₩67,804 | ₩67,817 | -0.18% | 5.2만 |
|---|
| 2025.12.04 | ₩67,911 | ₩67,924 | ₩67,817 | ₩67,873 | -0.06% | 9.1천 |
|---|
| 2025.12.03 | ₩67,937 | ₩67,937 | ₩67,857 | ₩67,857 | -0.12% | 2.4천 |
|---|
| 2025.12.02 | ₩67,897 | ₩68,031 | ₩67,750 | ₩67,750 | -0.22% | 3.3만 |
|---|
| 2025.12.01 | ₩67,949 | ₩68,017 | ₩67,857 | ₩67,857 | -0.14% | 4.4만 |
|---|
| 2025.11.28 | ₩68,230 | ₩68,230 | ₩68,171 | ₩68,171 | -0.09% | 2.2천 |
|---|
| 2025.11.26 | ₩68,218 | ₩68,218 | ₩68,140 | ₩68,176 | -0.06% | 1.3만 |
|---|
| 2025.11.25 | ₩68,137 | ₩68,140 | ₩68,111 | ₩68,137 | 0.00% | 3.8천 |
|---|
| 2025.11.24 | ₩68,137 | ₩68,151 | ₩68,077 | ₩68,117 | -0.03% | 6.1천 |
|---|
| 2025.11.21 | ₩68,124 | ₩68,124 | ₩67,991 | ₩67,991 | -0.20% | 2.1만 |
|---|
| 2025.11.20 | ₩68,071 | ₩68,084 | ₩67,983 | ₩68,024 | -0.07% | 2.7천 |
|---|
| 2025.11.19 | ₩68,084 | ₩68,111 | ₩67,924 | ₩67,924 | -0.24% | 1.6만 |
|---|
| 2025.11.18 | ₩68,124 | ₩68,124 | ₩67,857 | ₩67,857 | -0.39% | 6.8천 |
|---|
| 2025.11.17 | ₩68,057 | ₩68,057 | ₩67,937 | ₩67,937 | -0.18% | 7.6천 |
|---|
| 2025.11.14 | ₩68,044 | ₩68,071 | ₩67,912 | ₩67,912 | -0.19% | 2.5천 |
|---|
| 2025.11.13 | ₩68,031 | ₩68,044 | ₩67,964 | ₩68,004 | -0.04% | 2.4천 |
|---|
| 2025.11.12 | ₩68,137 | ₩68,137 | ₩68,024 | ₩68,024 | -0.17% | 1.4만 |
|---|
| 2025.11.11 | ₩68,071 | ₩68,151 | ₩68,071 | ₩68,131 | +0.09% | 6.1천 |
|---|
| 2025.11.10 | ₩68,004 | ₩68,004 | ₩67,911 | ₩67,977 | -0.04% | 2.6천 |
|---|
| 2025.11.07 | ₩67,977 | ₩68,004 | ₩67,931 | ₩67,931 | -0.07% | 4.9천 |
|---|
| 2025.11.06 | ₩67,977 | ₩67,977 | ₩67,917 | ₩67,917 | -0.09% | 1.4만 |
|---|
| 2025.11.05 | ₩67,897 | ₩67,964 | ₩67,777 | ₩67,777 | -0.18% | 9.6천 |
|---|
| 2025.11.04 | ₩68,004 | ₩68,004 | ₩67,951 | ₩67,951 | -0.08% | 2.9천 |
|---|
| 2025.11.03 | ₩67,830 | ₩67,891 | ₩67,830 | ₩67,891 | +0.09% | 1.1천 |
|---|
| 2025.10.31 | ₩68,137 | ₩68,178 | ₩68,111 | ₩68,117 | -0.03% | 3.5천 |
|---|
| 2025.10.30 | ₩67,871 | ₩68,137 | ₩67,858 | ₩68,017 | +0.22% | 5만 |
|---|
| 2025.10.29 | ₩68,218 | ₩68,218 | ₩68,037 | ₩68,057 | -0.23% | 1.4만 |
|---|
| 2025.10.28 | ₩68,231 | ₩68,258 | ₩68,137 | ₩68,137 | -0.14% | 8.3천 |
|---|
| 2025.10.27 | ₩68,204 | ₩68,204 | ₩68,124 | ₩68,157 | -0.07% | 2.8천 |
|---|
| 2025.10.24 | ₩68,204 | ₩68,284 | ₩68,164 | ₩68,164 | -0.06% | 3만 |
|---|
| 2025.10.23 | ₩68,137 | ₩68,137 | ₩68,060 | ₩68,077 | -0.09% | 5.1천 |
|---|
| 2025.10.22 | ₩68,124 | ₩68,204 | ₩68,124 | ₩68,144 | +0.03% | 1.3만 |
|---|
| 2025.10.21 | ₩68,097 | ₩68,191 | ₩68,071 | ₩68,071 | -0.04% | 8.9천 |
|---|
| 2025.10.20 | ₩68,191 | ₩68,204 | ₩68,031 | ₩68,031 | -0.23% | 1.4만 |
|---|
| 2025.10.17 | ₩67,964 | ₩68,031 | ₩67,912 | ₩68,031 | +0.10% | 3.5천 |
|---|
| 2025.10.16 | ₩67,951 | ₩68,044 | ₩67,951 | ₩67,964 | +0.02% | 9천 |
|---|
| 2025.10.15 | ₩67,911 | ₩67,951 | ₩67,790 | ₩67,790 | -0.18% | 6.6천 |
|---|
| 2025.10.14 | ₩67,837 | ₩67,884 | ₩67,765 | ₩67,837 | 0.00% | 2.3천 |
|---|
| 2025.10.13 | ₩67,702 | ₩67,804 | ₩67,702 | ₩67,800 | +0.14% | 2천 |
|---|
| 2025.10.10 | ₩67,710 | ₩67,883 | ₩67,710 | ₩67,761 | +0.07% | 7.6천 |
|---|