시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Dynamic California Municipal Income ETF 과거 주가
Goldman Sachs Dynamic California Municipal Income ETF · GCAL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Dynamic California Municipal Income ETF · GCAL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,876 | ₩64,876 | ₩64,616 | ₩64,729 | -0.23% | 4.4만 |
| 2026.10.08 | ₩64,262 | ₩64,662 | ₩64,262 | ₩64,580 | +0.49% | 6.5만 |
| 2026.10.07 | ₩64,302 | ₩64,636 | ₩64,287 | ₩64,462 | +0.25% | 12.2만 |
| 2026.10.06 | ₩64,943 | ₩64,943 | ₩64,683 | ₩64,756 | -0.29% | 14.3만 |
| 2026.10.05 | ₩64,836 | ₩64,903 | ₩64,502 | ₩64,823 | -0.02% | 18.8만 |
| 2026.10.02 | ₩65,384 | ₩65,384 | ₩64,729 | ₩64,772 | -0.94% | 8.8만 |
| 2026.10.01 | ₩64,756 | ₩65,250 | ₩64,716 | ₩64,863 | +0.16% | 13.7만 |
| 2026.09.30 | ₩64,783 | ₩64,983 | ₩64,662 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,769 |
| -0.02% |
| 8.1만 |
| 2026.09.29 | ₩64,369 | ₩64,489 | ₩64,102 | ₩64,208 | -0.25% | 16.7만 |
|---|
| 2026.09.28 | ₩64,556 | ₩64,716 | ₩64,382 | ₩64,570 | +0.02% | 6.4만 |
|---|
| 2026.09.25 | ₩65,344 | ₩65,344 | ₩64,836 | ₩64,876 | -0.72% | 9.5만 |
|---|
| 2026.09.24 | ₩65,517 | ₩65,517 | ₩65,223 | ₩65,230 | -0.44% | 2.6만 |
|---|
| 2026.09.23 | ₩65,637 | ₩65,691 | ₩65,350 | ₩65,511 | -0.19% | 41.1만 |
|---|
| 2026.09.22 | ₩65,911 | ₩65,931 | ₩65,864 | ₩65,916 | +0.01% | 2.9만 |
|---|
| 2026.09.21 | ₩66,078 | ₩66,078 | ₩65,918 | ₩65,945 | -0.20% | 1.2만 |
|---|
| 2026.09.18 | ₩66,105 | ₩66,105 | ₩65,771 | ₩65,958 | -0.22% | 4.7만 |
|---|
| 2026.09.17 | ₩66,225 | ₩66,225 | ₩65,958 | ₩66,086 | -0.21% | 3.3만 |
|---|
| 2026.09.16 | ₩65,971 | ₩66,078 | ₩65,878 | ₩65,904 | -0.10% | 2.1만 |
|---|
| 2026.09.15 | ₩66,131 | ₩66,131 | ₩65,918 | ₩66,011 | -0.18% | 2.5만 |
|---|
| 2026.09.14 | ₩66,131 | ₩66,265 | ₩66,065 | ₩66,118 | -0.02% | 2.9만 |
|---|
| 2026.09.11 | ₩65,971 | ₩66,372 | ₩65,938 | ₩66,158 | +0.28% | 18.7만 |
|---|
| 2026.09.10 | ₩66,078 | ₩66,098 | ₩65,886 | ₩65,886 | -0.29% | 7천 |
|---|
| 2026.09.09 | ₩66,666 | ₩66,666 | ₩66,278 | ₩66,292 | -0.56% | 1.4만 |
|---|
| 2026.09.08 | ₩66,773 | ₩66,833 | ₩66,599 | ₩66,639 | -0.20% | 2만 |
|---|
| 2026.09.04 | ₩66,799 | ₩66,853 | ₩66,687 | ₩66,687 | -0.17% | 2.2만 |
|---|
| 2026.09.03 | ₩66,786 | ₩66,799 | ₩66,666 | ₩66,692 | -0.14% | 5.2천 |
|---|
| 2026.09.02 | ₩66,692 | ₩66,839 | ₩66,672 | ₩66,839 | +0.22% | 1.3만 |
|---|
| 2026.09.01 | ₩66,652 | ₩66,719 | ₩66,652 | ₩66,679 | +0.04% | 1.9만 |
|---|
| 2026.08.31 | ₩67,133 | ₩67,227 | ₩67,133 | ₩67,170 | +0.06% | 1.5만 |
|---|
| 2026.08.28 | ₩67,347 | ₩67,347 | ₩67,180 | ₩67,193 | -0.23% | 6.3천 |
|---|
| 2026.08.27 | ₩67,440 | ₩67,440 | ₩67,347 | ₩67,352 | -0.13% | 3.8만 |
|---|
| 2026.08.26 | ₩67,385 | ₩67,454 | ₩67,353 | ₩67,387 | +0.00% | 2.4만 |
|---|
| 2026.08.25 | ₩67,427 | ₩67,614 | ₩67,427 | ₩67,470 | +0.06% | 1.5만 |
|---|
| 2026.08.24 | ₩67,347 | ₩67,641 | ₩67,347 | ₩67,427 | +0.12% | 6.5만 |
|---|
| 2026.08.21 | ₩67,414 | ₩67,427 | ₩67,333 | ₩67,414 | 0.00% | 2.4만 |
|---|
| 2026.08.20 | ₩67,400 | ₩67,454 | ₩67,320 | ₩67,447 | +0.07% | 1.4만 |
|---|
| 2026.08.19 | ₩67,540 | ₩67,587 | ₩67,500 | ₩67,539 | -0.00% | 4.3천 |
|---|
| 2026.08.18 | ₩67,520 | ₩67,520 | ₩67,320 | ₩67,353 | -0.25% | 1.7만 |
|---|
| 2026.08.17 | ₩67,534 | ₩67,681 | ₩67,507 | ₩67,507 | -0.04% | 1.1만 |
|---|
| 2026.08.14 | ₩67,774 | ₩67,774 | ₩67,574 | ₩67,625 | -0.22% | 9.8천 |
|---|
| 2026.08.13 | ₩67,707 | ₩67,801 | ₩67,707 | ₩67,787 | +0.12% | 2.8만 |
|---|
| 2026.08.12 | ₩67,681 | ₩67,721 | ₩67,627 | ₩67,687 | +0.01% | 8.6천 |
|---|
| 2026.08.11 | ₩67,467 | ₩67,600 | ₩67,467 | ₩67,590 | +0.18% | 7.1만 |
|---|
| 2026.08.10 | ₩67,747 | ₩67,747 | ₩67,559 | ₩67,667 | -0.12% | 8만 |
|---|
| 2026.08.07 | ₩67,520 | ₩67,641 | ₩67,520 | ₩67,641 | +0.18% | 1.5만 |
|---|
| 2026.08.06 | ₩67,467 | ₩67,467 | ₩67,400 | ₩67,422 | -0.07% | 1.4만 |
|---|
| 2026.08.05 | ₩67,414 | ₩67,440 | ₩67,313 | ₩67,414 | 0.00% | 2.3만 |
|---|
| 2026.08.04 | ₩67,240 | ₩67,480 | ₩67,240 | ₩67,347 | +0.16% | 2.8만 |
|---|
| 2026.08.03 | ₩67,213 | ₩67,267 | ₩67,133 | ₩67,133 | -0.12% | 1.4만 |
|---|
| 2026.07.31 | ₩67,574 | ₩67,574 | ₩67,293 | ₩67,419 | -0.23% | 2.1만 |
|---|
| 2026.07.30 | ₩67,411 | ₩67,534 | ₩67,400 | ₩67,407 | -0.01% | 1.8만 |
|---|
| 2026.07.29 | ₩67,627 | ₩67,681 | ₩67,440 | ₩67,574 | -0.08% | 5.9만 |
|---|
| 2026.07.28 | ₩67,474 | ₩67,574 | ₩67,467 | ₩67,560 | +0.13% | 2.5만 |
|---|
| 2026.07.27 | ₩67,574 | ₩67,600 | ₩67,440 | ₩67,507 | -0.10% | 1.4만 |
|---|
| 2026.07.24 | ₩67,293 | ₩67,527 | ₩67,280 | ₩67,527 | +0.35% | 3.1만 |
|---|
| 2026.07.23 | ₩67,520 | ₩67,520 | ₩67,133 | ₩67,221 | -0.44% | 1.1만 |
|---|
| 2026.07.22 | ₩67,667 | ₩67,721 | ₩67,580 | ₩67,594 | -0.11% | 1.8만 |
|---|
| 2026.07.21 | ₩67,801 | ₩67,814 | ₩67,747 | ₩67,754 | -0.07% | 8.6천 |
|---|
| 2026.07.20 | ₩67,881 | ₩67,881 | ₩67,806 | ₩67,814 | -0.10% | 1.8만 |
|---|
| 2026.07.17 | ₩67,921 | ₩67,921 | ₩67,828 | ₩67,872 | -0.07% | 1만 |
|---|
| 2026.07.16 | ₩67,881 | ₩67,988 | ₩67,834 | ₩67,874 | -0.01% | 9.6천 |
|---|
| 2026.07.15 | ₩68,108 | ₩68,108 | ₩67,974 | ₩67,984 | -0.18% | 7.5천 |
|---|
| 2026.07.14 | ₩68,055 | ₩68,101 | ₩68,014 | ₩68,041 | -0.02% | 5.4천 |
|---|
| 2026.07.13 | ₩68,095 | ₩68,095 | ₩68,001 | ₩68,008 | -0.13% | 8.6천 |
|---|
| 2026.07.10 | ₩68,041 | ₩68,095 | ₩68,041 | ₩68,081 | +0.06% | 2.3천 |
|---|
| 2026.07.09 | ₩68,080 | ₩68,101 | ₩68,055 | ₩68,056 | -0.04% | 1.6만 |
|---|
| 2026.07.08 | ₩68,108 | ₩68,108 | ₩68,041 | ₩68,061 | -0.07% | 1.9만 |
|---|
| 2026.07.07 | ₩68,375 | ₩68,375 | ₩68,161 | ₩68,188 | -0.27% | 1.4만 |
|---|
| 2026.07.06 | ₩68,295 | ₩68,295 | ₩68,201 | ₩68,263 | -0.05% | 1.4만 |
|---|
| 2026.07.02 | ₩68,294 | ₩68,308 | ₩68,228 | ₩68,275 | -0.03% | 1.9만 |
|---|
| 2026.07.01 | ₩68,201 | ₩68,215 | ₩68,108 | ₩68,187 | -0.02% | 1.8만 |
|---|
| 2026.06.30 | ₩68,535 | ₩68,535 | ₩68,376 | ₩68,376 | -0.23% | 2.6천 |
|---|
| 2026.06.29 | ₩68,362 | ₩68,408 | ₩68,348 | ₩68,382 | +0.03% | 1.2만 |
|---|
| 2026.06.26 | ₩68,268 | ₩68,348 | ₩68,215 | ₩68,295 | +0.04% | 1.1만 |
|---|
| 2026.06.25 | ₩68,215 | ₩68,255 | ₩68,203 | ₩68,235 | +0.03% | 9.5천 |
|---|
| 2026.06.24 | ₩68,241 | ₩68,322 | ₩68,201 | ₩68,248 | +0.01% | 3.3만 |
|---|
| 2026.06.23 | ₩68,175 | ₩68,215 | ₩68,148 | ₩68,171 | -0.01% | 1.9만 |
|---|
| 2026.06.22 | ₩68,201 | ₩68,268 | ₩68,161 | ₩68,195 | -0.01% | 7.9천 |
|---|
| 2026.06.18 | ₩68,175 | ₩68,280 | ₩68,175 | ₩68,247 | +0.11% | 4.2만 |
|---|
| 2026.06.17 | ₩68,155 | ₩68,213 | ₩68,068 | ₩68,071 | -0.12% | 1.2만 |
|---|
| 2026.06.16 | ₩68,128 | ₩69,564 | ₩68,121 | ₩68,148 | +0.03% | 2.2만 |
|---|
| 2026.06.15 | ₩68,161 | ₩68,161 | ₩68,095 | ₩68,135 | -0.04% | 6천 |
|---|
| 2026.06.12 | ₩67,921 | ₩68,055 | ₩67,908 | ₩68,034 | +0.17% | 7.1천 |
|---|
| 2026.06.11 | ₩68,068 | ₩68,148 | ₩67,934 | ₩68,093 | +0.04% | 5.2만 |
|---|
| 2026.06.10 | ₩68,121 | ₩68,121 | ₩67,921 | ₩67,934 | -0.27% | 1.7만 |
|---|
| 2026.06.09 | ₩68,188 | ₩68,228 | ₩68,034 | ₩68,080 | -0.16% | 5.6만 |
|---|
| 2026.06.08 | ₩68,175 | ₩68,175 | ₩67,948 | ₩67,948 | -0.33% | 3만 |
|---|
| 2026.06.05 | ₩68,028 | ₩68,081 | ₩67,948 | ₩68,021 | -0.01% | 2.6만 |
|---|
| 2026.06.04 | ₩68,228 | ₩68,228 | ₩68,055 | ₩68,115 | -0.17% | 2.2만 |
|---|
| 2026.06.03 | ₩67,994 | ₩68,075 | ₩67,968 | ₩68,045 | +0.07% | 6.9천 |
|---|
| 2026.06.02 | ₩68,135 | ₩68,135 | ₩68,014 | ₩68,093 | -0.06% | 7.6천 |
|---|
| 2026.06.01 | ₩68,068 | ₩68,068 | ₩67,774 | ₩67,914 | -0.23% | 1.5만 |
|---|
| 2026.05.29 | ₩68,055 | ₩68,108 | ₩68,028 | ₩68,068 | +0.02% | 2.6만 |
|---|
| 2026.05.28 | ₩67,948 | ₩68,055 | ₩67,948 | ₩68,034 | +0.13% | 1만 |
|---|
| 2026.05.27 | ₩67,881 | ₩67,948 | ₩67,868 | ₩67,894 | +0.02% | 1.6만 |
|---|
| 2026.05.26 | ₩67,814 | ₩67,828 | ₩67,721 | ₩67,779 | -0.05% | 1.2만 |
|---|
| 2026.05.22 | ₩67,634 | ₩67,694 | ₩67,599 | ₩67,599 | -0.05% | 1.9만 |
|---|
| 2026.05.21 | ₩67,560 | ₩67,600 | ₩67,414 | ₩67,554 | -0.01% | 1.6만 |
|---|
| 2026.05.20 | ₩67,440 | ₩67,534 | ₩67,373 | ₩67,516 | +0.11% | 1.9만 |
|---|
| 2026.05.19 | ₩67,480 | ₩67,480 | ₩67,333 | ₩67,440 | -0.06% | 1.3만 |
|---|
| 2026.05.18 | ₩67,641 | ₩67,641 | ₩67,534 | ₩67,576 | -0.09% | 1.5만 |
|---|
| 2026.05.15 | ₩67,520 | ₩67,574 | ₩67,440 | ₩67,550 | +0.04% | 1.2만 |
|---|
| 2026.05.14 | ₩67,828 | ₩67,828 | ₩67,762 | ₩67,794 | -0.05% | 9천 |
|---|
| 2026.05.13 | ₩67,948 | ₩67,948 | ₩67,761 | ₩67,761 | -0.28% | 5.6천 |
|---|
| 2026.05.12 | ₩67,961 | ₩67,961 | ₩67,828 | ₩67,828 | -0.20% | 1.4만 |
|---|
| 2026.05.11 | ₩68,055 | ₩68,068 | ₩67,956 | ₩67,972 | -0.12% | 5.9천 |
|---|
| 2026.05.08 | ₩68,041 | ₩68,068 | ₩67,936 | ₩67,957 | -0.12% | 2만 |
|---|
| 2026.05.07 | ₩67,988 | ₩68,068 | ₩67,948 | ₩67,961 | -0.04% | 1.8만 |
|---|
| 2026.05.06 | ₩67,948 | ₩68,001 | ₩67,936 | ₩67,948 | 0.00% | 1.6만 |
|---|
| 2026.05.05 | ₩67,828 | ₩67,854 | ₩67,761 | ₩67,794 | -0.05% | 9.5천 |
|---|
| 2026.05.04 | ₩67,881 | ₩67,881 | ₩67,707 | ₩67,775 | -0.16% | 1.8만 |
|---|
| 2026.05.01 | ₩67,868 | ₩67,868 | ₩67,828 | ₩67,828 | -0.06% | 2.4만 |
|---|
| 2026.04.30 | ₩68,135 | ₩68,135 | ₩67,974 | ₩68,034 | -0.15% | 1.8만 |
|---|
| 2026.04.29 | ₩68,175 | ₩68,175 | ₩67,961 | ₩68,034 | -0.21% | 1.5만 |
|---|
| 2026.04.28 | ₩68,135 | ₩68,201 | ₩68,095 | ₩68,120 | -0.02% | 1.8만 |
|---|
| 2026.04.27 | ₩68,201 | ₩68,268 | ₩68,188 | ₩68,188 | -0.02% | 1.5만 |
|---|
| 2026.04.24 | ₩68,188 | ₩68,188 | ₩68,135 | ₩68,161 | -0.04% | 1.8만 |
|---|
| 2026.04.23 | ₩68,268 | ₩68,268 | ₩68,121 | ₩68,168 | -0.15% | 8천 |
|---|
| 2026.04.22 | ₩68,268 | ₩68,268 | ₩68,135 | ₩68,141 | -0.19% | 5.8천 |
|---|
| 2026.04.21 | ₩68,135 | ₩68,188 | ₩68,095 | ₩68,108 | -0.04% | 8천 |
|---|
| 2026.04.20 | ₩68,168 | ₩68,201 | ₩68,135 | ₩68,161 | -0.01% | 1.8만 |
|---|
| 2026.04.17 | ₩68,108 | ₩68,148 | ₩68,081 | ₩68,117 | +0.01% | 1.7만 |
|---|
| 2026.04.16 | ₩68,014 | ₩68,028 | ₩67,974 | ₩67,988 | -0.04% | 9.1천 |
|---|
| 2026.04.15 | ₩68,014 | ₩68,055 | ₩67,908 | ₩67,941 | -0.11% | 1.4만 |
|---|
| 2026.04.14 | ₩68,041 | ₩68,068 | ₩68,001 | ₩68,036 | -0.01% | 4.1만 |
|---|
| 2026.04.13 | ₩67,974 | ₩68,034 | ₩67,936 | ₩68,033 | +0.09% | 2.3만 |
|---|
| 2026.04.10 | ₩68,095 | ₩68,095 | ₩67,888 | ₩67,908 | -0.27% | 2.1만 |
|---|
| 2026.04.09 | ₩67,928 | ₩67,961 | ₩67,881 | ₩67,910 | -0.03% | 2.2만 |
|---|
| 2026.04.08 | ₩68,014 | ₩68,095 | ₩67,894 | ₩67,961 | -0.08% | 2.1만 |
|---|
| 2026.04.07 | ₩67,627 | ₩67,781 | ₩67,587 | ₩67,727 | +0.15% | 4.5만 |
|---|
| 2026.04.06 | ₩67,547 | ₩67,614 | ₩67,534 | ₩67,607 | +0.09% | 9.9천 |
|---|
| 2026.04.02 | ₩67,587 | ₩67,667 | ₩67,587 | ₩67,627 | +0.06% | 1.9천 |
|---|
| 2026.04.01 | ₩67,587 | ₩67,587 | ₩67,494 | ₩67,539 | -0.07% | 2.5만 |
|---|
| 2026.03.31 | ₩67,641 | ₩67,661 | ₩67,634 | ₩67,651 | +0.02% | 7.5천 |
|---|
| 2026.03.30 | ₩67,534 | ₩67,574 | ₩67,520 | ₩67,560 | +0.04% | 5천 |
|---|
| 2026.03.27 | ₩67,253 | ₩67,373 | ₩67,227 | ₩67,373 | +0.18% | 6.2천 |
|---|
| 2026.03.26 | ₩67,407 | ₩67,407 | ₩67,300 | ₩67,333 | -0.11% | 2만 |
|---|
| 2026.03.25 | ₩67,507 | ₩67,547 | ₩67,427 | ₩67,447 | -0.09% | 5.4천 |
|---|
| 2026.03.24 | ₩67,547 | ₩67,547 | ₩67,320 | ₩67,360 | -0.28% | 2.5만 |
|---|
| 2026.03.23 | ₩67,801 | ₩67,828 | ₩67,681 | ₩67,721 | -0.12% | 6.3만 |
|---|
| 2026.03.20 | ₩67,974 | ₩67,974 | ₩67,534 | ₩67,534 | -0.65% | 1.4만 |
|---|
| 2026.03.19 | ₩68,095 | ₩68,095 | ₩67,948 | ₩68,028 | -0.10% | 1.8만 |
|---|
| 2026.03.18 | ₩68,195 | ₩68,227 | ₩68,041 | ₩68,041 | -0.23% | 1.3만 |
|---|
| 2026.03.17 | ₩68,201 | ₩68,215 | ₩68,148 | ₩68,155 | -0.07% | 1.2만 |
|---|
| 2026.03.16 | ₩68,322 | ₩68,322 | ₩68,095 | ₩68,101 | -0.32% | 4.8만 |
|---|
| 2026.03.13 | ₩68,081 | ₩68,155 | ₩68,081 | ₩68,155 | +0.11% | 5.3천 |
|---|
| 2026.03.12 | ₩68,175 | ₩68,175 | ₩67,841 | ₩67,988 | -0.27% | 4.9만 |
|---|
| 2026.03.11 | ₩68,308 | ₩68,308 | ₩68,168 | ₩68,193 | -0.17% | 5.9천 |
|---|
| 2026.03.10 | ₩68,335 | ₩68,362 | ₩68,308 | ₩68,348 | +0.02% | 1.5만 |
|---|
| 2026.03.09 | ₩68,322 | ₩68,442 | ₩68,322 | ₩68,415 | +0.14% | 1.1만 |
|---|
| 2026.03.06 | ₩68,322 | ₩68,388 | ₩68,314 | ₩68,388 | +0.10% | 3.2천 |
|---|
| 2026.03.05 | ₩68,388 | ₩68,428 | ₩68,282 | ₩68,382 | -0.01% | 1.1만 |
|---|
| 2026.03.04 | ₩68,535 | ₩68,535 | ₩68,455 | ₩68,486 | -0.07% | 1.2만 |
|---|
| 2026.03.03 | ₩68,455 | ₩68,469 | ₩68,362 | ₩68,388 | -0.10% | 1.6만 |
|---|
| 2026.03.02 | ₩68,869 | ₩68,869 | ₩68,653 | ₩68,689 | -0.26% | 3.1만 |
|---|
| 2026.02.27 | ₩69,029 | ₩69,069 | ₩69,029 | ₩69,069 | +0.06% | 9천 |
|---|
| 2026.02.26 | ₩68,963 | ₩69,016 | ₩68,948 | ₩69,003 | +0.06% | 5.3천 |
|---|
| 2026.02.25 | ₩68,963 | ₩68,989 | ₩68,909 | ₩68,983 | +0.03% | 6.2천 |
|---|
| 2026.02.24 | ₩68,923 | ₩68,996 | ₩68,903 | ₩68,949 | +0.04% | 1.7만 |
|---|
| 2026.02.23 | ₩68,896 | ₩68,896 | ₩68,829 | ₩68,896 | 0.00% | 1.1만 |
|---|
| 2026.02.20 | ₩68,842 | ₩68,856 | ₩68,750 | ₩68,856 | +0.02% | 1.2만 |
|---|
| 2026.02.19 | ₩68,782 | ₩68,829 | ₩68,736 | ₩68,792 | +0.01% | 2.2만 |
|---|
| 2026.02.18 | ₩68,776 | ₩68,790 | ₩68,682 | ₩68,782 | +0.01% | 2.8천 |
|---|
| 2026.02.17 | ₩68,776 | ₩68,829 | ₩68,776 | ₩68,789 | +0.02% | 2만 |
|---|
| 2026.02.13 | ₩68,736 | ₩68,829 | ₩68,722 | ₩68,776 | +0.06% | 2.7만 |
|---|
| 2026.02.12 | ₩68,655 | ₩68,736 | ₩68,603 | ₩68,708 | +0.08% | 1.6천 |
|---|
| 2026.02.11 | ₩68,522 | ₩68,575 | ₩68,494 | ₩68,575 | +0.08% | 3.6천 |
|---|
| 2026.02.10 | ₩68,642 | ₩68,709 | ₩68,575 | ₩68,615 | -0.04% | 1.5천 |
|---|
| 2026.02.09 | ₩68,522 | ₩68,602 | ₩68,522 | ₩68,602 | +0.12% | 2.9천 |
|---|
| 2026.02.06 | ₩68,522 | ₩68,522 | ₩68,455 | ₩68,522 | 0.00% | 8.1천 |
|---|
| 2026.02.05 | ₩68,469 | ₩68,575 | ₩68,469 | ₩68,522 | +0.08% | 2.4만 |
|---|
| 2026.02.04 | ₩68,308 | ₩68,400 | ₩68,295 | ₩68,383 | +0.11% | 1.6만 |
|---|
| 2026.02.03 | ₩68,282 | ₩68,362 | ₩68,268 | ₩68,323 | +0.06% | 5.8천 |
|---|
| 2026.02.02 | ₩68,215 | ₩68,295 | ₩68,215 | ₩68,275 | +0.09% | 2.2천 |
|---|
| 2026.01.30 | ₩68,428 | ₩68,469 | ₩68,428 | ₩68,469 | +0.06% | 6.9천 |
|---|
| 2026.01.29 | ₩68,402 | ₩68,415 | ₩68,348 | ₩68,384 | -0.03% | 4.8만 |
|---|
| 2026.01.28 | ₩68,395 | ₩68,402 | ₩68,395 | ₩68,395 | 0.00% | 2천 |
|---|
| 2026.01.27 | ₩68,348 | ₩68,348 | ₩68,315 | ₩68,318 | -0.04% | 6.7천 |
|---|
| 2026.01.26 | ₩68,388 | ₩68,388 | ₩68,336 | ₩68,355 | -0.05% | 5.6천 |
|---|
| 2026.01.23 | ₩68,255 | ₩68,335 | ₩68,255 | ₩68,335 | +0.12% | 5.2천 |
|---|
| 2026.01.22 | ₩68,241 | ₩68,295 | ₩68,215 | ₩68,248 | +0.01% | 14.6만 |
|---|
| 2026.01.21 | ₩68,175 | ₩68,282 | ₩68,175 | ₩68,282 | +0.16% | 1.5만 |
|---|
| 2026.01.20 | ₩68,388 | ₩68,388 | ₩68,164 | ₩68,168 | -0.32% | 1.1만 |
|---|
| 2026.01.16 | ₩68,402 | ₩68,455 | ₩68,388 | ₩68,414 | +0.02% | 6.9천 |
|---|
| 2026.01.15 | ₩68,442 | ₩68,442 | ₩68,268 | ₩68,388 | -0.08% | 2.9만 |
|---|
| 2026.01.14 | ₩68,388 | ₩68,388 | ₩68,308 | ₩68,328 | -0.09% | 7.2만 |
|---|
| 2026.01.13 | ₩68,335 | ₩68,375 | ₩68,255 | ₩68,255 | -0.12% | 6.8천 |
|---|
| 2026.01.12 | ₩68,335 | ₩68,348 | ₩68,268 | ₩68,268 | -0.10% | 2.5천 |
|---|
| 2026.01.09 | ₩68,161 | ₩68,308 | ₩68,161 | ₩68,235 | +0.11% | 4.7만 |
|---|
| 2026.01.08 | ₩68,267 | ₩68,282 | ₩68,208 | ₩68,208 | -0.09% | 2.8만 |
|---|
| 2026.01.07 | ₩68,227 | ₩68,227 | ₩68,188 | ₩68,208 | -0.03% | 3.4천 |
|---|
| 2026.01.06 | ₩67,974 | ₩68,121 | ₩67,974 | ₩68,121 | +0.22% | 1.8만 |
|---|
| 2026.01.05 | ₩68,014 | ₩68,147 | ₩68,001 | ₩68,068 | +0.08% | 9.6천 |
|---|
| 2026.01.02 | ₩68,014 | ₩68,026 | ₩67,954 | ₩68,001 | -0.02% | 4.7천 |
|---|
| 2025.12.31 | ₩67,973 | ₩68,014 | ₩67,908 | ₩67,981 | +0.01% | 5.4천 |
|---|
| 2025.12.30 | ₩68,119 | ₩68,181 | ₩68,119 | ₩68,141 | +0.03% | 4.5만 |
|---|
| 2025.12.29 | ₩68,121 | ₩68,148 | ₩68,121 | ₩68,148 | +0.04% | 2만 |
|---|
| 2025.12.26 | ₩68,040 | ₩68,095 | ₩68,040 | ₩68,041 | +0.00% | 1.2만 |
|---|
| 2025.12.24 | ₩68,108 | ₩68,135 | ₩68,108 | ₩68,135 | +0.04% | 1만 |
|---|
| 2025.12.23 | ₩68,215 | ₩68,215 | ₩67,974 | ₩68,041 | -0.25% | 2.5만 |
|---|
| 2025.12.22 | ₩68,081 | ₩68,107 | ₩68,001 | ₩68,048 | -0.05% | 1.8만 |
|---|
| 2025.12.19 | ₩68,055 | ₩68,068 | ₩67,974 | ₩68,048 | -0.01% | 1.3만 |
|---|
| 2025.12.18 | ₩68,108 | ₩68,108 | ₩68,029 | ₩68,081 | -0.04% | 4.5만 |
|---|
| 2025.12.17 | ₩68,001 | ₩68,001 | ₩67,934 | ₩68,001 | 0.00% | 6.2천 |
|---|
| 2025.12.16 | ₩67,894 | ₩68,040 | ₩67,894 | ₩67,948 | +0.08% | 1만 |
|---|
| 2025.12.15 | ₩67,934 | ₩67,961 | ₩67,854 | ₩67,868 | -0.10% | 4.7천 |
|---|
| 2025.12.12 | ₩67,934 | ₩67,946 | ₩67,828 | ₩67,828 | -0.16% | 2.2만 |
|---|
| 2025.12.11 | ₩67,881 | ₩68,014 | ₩67,854 | ₩67,854 | -0.04% | 2.8만 |
|---|
| 2025.12.10 | ₩67,934 | ₩67,946 | ₩67,828 | ₩67,934 | 0.00% | 2.3만 |
|---|
| 2025.12.09 | ₩67,974 | ₩67,974 | ₩67,854 | ₩67,854 | -0.18% | 2.1만 |
|---|
| 2025.12.08 | ₩67,974 | ₩67,974 | ₩67,854 | ₩67,854 | -0.18% | 5.7천 |
|---|
| 2025.12.05 | ₩67,974 | ₩67,988 | ₩67,841 | ₩67,854 | -0.18% | 5.2만 |
|---|
| 2025.12.04 | ₩67,948 | ₩67,961 | ₩67,854 | ₩67,910 | -0.06% | 9.1천 |
|---|
| 2025.12.03 | ₩67,974 | ₩67,974 | ₩67,894 | ₩67,894 | -0.12% | 2.4천 |
|---|
| 2025.12.02 | ₩67,934 | ₩68,068 | ₩67,787 | ₩67,787 | -0.22% | 3.3만 |
|---|
| 2025.12.01 | ₩67,986 | ₩68,055 | ₩67,894 | ₩67,894 | -0.14% | 4.4만 |
|---|
| 2025.11.28 | ₩68,267 | ₩68,267 | ₩68,208 | ₩68,208 | -0.09% | 2.2천 |
|---|
| 2025.11.26 | ₩68,255 | ₩68,255 | ₩68,177 | ₩68,213 | -0.06% | 1.3만 |
|---|
| 2025.11.25 | ₩68,175 | ₩68,177 | ₩68,148 | ₩68,175 | 0.00% | 3.8천 |
|---|
| 2025.11.24 | ₩68,175 | ₩68,188 | ₩68,115 | ₩68,155 | -0.03% | 6.1천 |
|---|
| 2025.11.21 | ₩68,161 | ₩68,161 | ₩68,028 | ₩68,028 | -0.20% | 2.1만 |
|---|
| 2025.11.20 | ₩68,108 | ₩68,121 | ₩68,020 | ₩68,061 | -0.07% | 2.7천 |
|---|
| 2025.11.19 | ₩68,121 | ₩68,148 | ₩67,961 | ₩67,961 | -0.24% | 1.6만 |
|---|
| 2025.11.18 | ₩68,161 | ₩68,161 | ₩67,894 | ₩67,894 | -0.39% | 6.8천 |
|---|
| 2025.11.17 | ₩68,095 | ₩68,095 | ₩67,974 | ₩67,974 | -0.18% | 7.6천 |
|---|
| 2025.11.14 | ₩68,081 | ₩68,108 | ₩67,949 | ₩67,949 | -0.19% | 2.5천 |
|---|
| 2025.11.13 | ₩68,068 | ₩68,081 | ₩68,001 | ₩68,041 | -0.04% | 2.4천 |
|---|
| 2025.11.12 | ₩68,175 | ₩68,175 | ₩68,061 | ₩68,061 | -0.17% | 1.4만 |
|---|
| 2025.11.11 | ₩68,108 | ₩68,188 | ₩68,108 | ₩68,168 | +0.09% | 6.1천 |
|---|
| 2025.11.10 | ₩68,041 | ₩68,041 | ₩67,948 | ₩68,014 | -0.04% | 2.6천 |
|---|
| 2025.11.07 | ₩68,014 | ₩68,041 | ₩67,968 | ₩67,968 | -0.07% | 4.9천 |
|---|
| 2025.11.06 | ₩68,014 | ₩68,014 | ₩67,954 | ₩67,954 | -0.09% | 1.4만 |
|---|
| 2025.11.05 | ₩67,934 | ₩68,001 | ₩67,814 | ₩67,814 | -0.18% | 9.6천 |
|---|
| 2025.11.04 | ₩68,041 | ₩68,041 | ₩67,988 | ₩67,988 | -0.08% | 2.9천 |
|---|
| 2025.11.03 | ₩67,868 | ₩67,928 | ₩67,868 | ₩67,928 | +0.09% | 1.1천 |
|---|
| 2025.10.31 | ₩68,175 | ₩68,215 | ₩68,148 | ₩68,155 | -0.03% | 3.5천 |
|---|
| 2025.10.30 | ₩67,908 | ₩68,175 | ₩67,896 | ₩68,055 | +0.22% | 5만 |
|---|
| 2025.10.29 | ₩68,255 | ₩68,255 | ₩68,075 | ₩68,095 | -0.23% | 1.4만 |
|---|
| 2025.10.28 | ₩68,268 | ₩68,295 | ₩68,175 | ₩68,175 | -0.14% | 8.3천 |
|---|
| 2025.10.27 | ₩68,241 | ₩68,241 | ₩68,161 | ₩68,195 | -0.07% | 2.8천 |
|---|
| 2025.10.24 | ₩68,241 | ₩68,322 | ₩68,201 | ₩68,201 | -0.06% | 3만 |
|---|
| 2025.10.23 | ₩68,175 | ₩68,175 | ₩68,097 | ₩68,115 | -0.09% | 5.1천 |
|---|
| 2025.10.22 | ₩68,161 | ₩68,241 | ₩68,161 | ₩68,181 | +0.03% | 1.3만 |
|---|
| 2025.10.21 | ₩68,135 | ₩68,228 | ₩68,108 | ₩68,108 | -0.04% | 8.9천 |
|---|
| 2025.10.20 | ₩68,228 | ₩68,241 | ₩68,068 | ₩68,068 | -0.23% | 1.4만 |
|---|
| 2025.10.17 | ₩68,001 | ₩68,068 | ₩67,949 | ₩68,068 | +0.10% | 3.5천 |
|---|
| 2025.10.16 | ₩67,988 | ₩68,081 | ₩67,988 | ₩68,001 | +0.02% | 9천 |
|---|
| 2025.10.15 | ₩67,948 | ₩67,988 | ₩67,828 | ₩67,828 | -0.18% | 6.6천 |
|---|
| 2025.10.14 | ₩67,874 | ₩67,921 | ₩67,802 | ₩67,874 | 0.00% | 2.3천 |
|---|
| 2025.10.13 | ₩67,739 | ₩67,841 | ₩67,739 | ₩67,837 | +0.14% | 2천 |
|---|
| 2025.10.10 | ₩67,747 | ₩67,920 | ₩67,747 | ₩67,798 | +0.07% | 7.6천 |
|---|