시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Dynamic California Municipal Income ETF 과거 주가
Goldman Sachs Dynamic California Municipal Income ETF · GCAL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Dynamic California Municipal Income ETF · GCAL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,839 | ₩64,839 | ₩64,578 | ₩64,692 | -0.23% | 4.4만 |
| 2026.10.08 | ₩64,225 | ₩64,625 | ₩64,225 | ₩64,542 | +0.49% | 6.5만 |
| 2026.10.07 | ₩64,265 | ₩64,599 | ₩64,250 | ₩64,425 | +0.25% | 12.2만 |
| 2026.10.06 | ₩64,905 | ₩64,905 | ₩64,645 | ₩64,719 | -0.29% | 14.3만 |
| 2026.10.05 | ₩64,799 | ₩64,865 | ₩64,465 | ₩64,785 | -0.02% | 18.8만 |
| 2026.10.02 | ₩65,346 | ₩65,346 | ₩64,692 | ₩64,735 | -0.94% | 8.8만 |
| 2026.10.01 | ₩64,719 | ₩65,212 | ₩64,679 | ₩64,825 | +0.16% | 13.7만 |
| 2026.09.30 | ₩64,745 | ₩64,946 | ₩64,625 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,732 |
| -0.02% |
| 8.1만 |
| 2026.09.29 | ₩64,332 | ₩64,452 | ₩64,065 | ₩64,171 | -0.25% | 16.7만 |
|---|
| 2026.09.28 | ₩64,518 | ₩64,679 | ₩64,345 | ₩64,533 | +0.02% | 6.4만 |
|---|
| 2026.09.25 | ₩65,306 | ₩65,306 | ₩64,799 | ₩64,839 | -0.72% | 9.5만 |
|---|
| 2026.09.24 | ₩65,479 | ₩65,479 | ₩65,186 | ₩65,192 | -0.44% | 2.6만 |
|---|
| 2026.09.23 | ₩65,600 | ₩65,653 | ₩65,313 | ₩65,473 | -0.19% | 41.1만 |
|---|
| 2026.09.22 | ₩65,873 | ₩65,893 | ₩65,826 | ₩65,878 | +0.01% | 2.9만 |
|---|
| 2026.09.21 | ₩66,040 | ₩66,040 | ₩65,880 | ₩65,906 | -0.20% | 1.2만 |
|---|
| 2026.09.18 | ₩66,067 | ₩66,067 | ₩65,733 | ₩65,920 | -0.22% | 4.7만 |
|---|
| 2026.09.17 | ₩66,187 | ₩66,187 | ₩65,920 | ₩66,048 | -0.21% | 3.3만 |
|---|
| 2026.09.16 | ₩65,933 | ₩66,040 | ₩65,840 | ₩65,866 | -0.10% | 2.1만 |
|---|
| 2026.09.15 | ₩66,093 | ₩66,093 | ₩65,880 | ₩65,973 | -0.18% | 2.5만 |
|---|
| 2026.09.14 | ₩66,093 | ₩66,227 | ₩66,027 | ₩66,080 | -0.02% | 2.9만 |
|---|
| 2026.09.11 | ₩65,933 | ₩66,334 | ₩65,900 | ₩66,120 | +0.28% | 18.7만 |
|---|
| 2026.09.10 | ₩66,040 | ₩66,060 | ₩65,848 | ₩65,848 | -0.29% | 7천 |
|---|
| 2026.09.09 | ₩66,627 | ₩66,627 | ₩66,240 | ₩66,254 | -0.56% | 1.4만 |
|---|
| 2026.09.08 | ₩66,734 | ₩66,794 | ₩66,560 | ₩66,601 | -0.20% | 2만 |
|---|
| 2026.09.04 | ₩66,761 | ₩66,814 | ₩66,649 | ₩66,649 | -0.17% | 2.2만 |
|---|
| 2026.09.03 | ₩66,747 | ₩66,761 | ₩66,627 | ₩66,654 | -0.14% | 5.2천 |
|---|
| 2026.09.02 | ₩66,654 | ₩66,801 | ₩66,634 | ₩66,801 | +0.22% | 1.3만 |
|---|
| 2026.09.01 | ₩66,614 | ₩66,681 | ₩66,614 | ₩66,641 | +0.04% | 1.9만 |
|---|
| 2026.08.31 | ₩67,094 | ₩67,188 | ₩67,094 | ₩67,132 | +0.06% | 1.5만 |
|---|
| 2026.08.28 | ₩67,308 | ₩67,308 | ₩67,141 | ₩67,154 | -0.23% | 6.3천 |
|---|
| 2026.08.27 | ₩67,401 | ₩67,401 | ₩67,308 | ₩67,313 | -0.13% | 3.8만 |
|---|
| 2026.08.26 | ₩67,347 | ₩67,415 | ₩67,315 | ₩67,348 | +0.00% | 2.4만 |
|---|
| 2026.08.25 | ₩67,388 | ₩67,575 | ₩67,388 | ₩67,431 | +0.06% | 1.5만 |
|---|
| 2026.08.24 | ₩67,308 | ₩67,602 | ₩67,308 | ₩67,388 | +0.12% | 6.5만 |
|---|
| 2026.08.21 | ₩67,375 | ₩67,388 | ₩67,295 | ₩67,375 | 0.00% | 2.4만 |
|---|
| 2026.08.20 | ₩67,361 | ₩67,415 | ₩67,281 | ₩67,408 | +0.07% | 1.4만 |
|---|
| 2026.08.19 | ₩67,501 | ₩67,548 | ₩67,461 | ₩67,500 | -0.00% | 4.3천 |
|---|
| 2026.08.18 | ₩67,481 | ₩67,481 | ₩67,281 | ₩67,315 | -0.25% | 1.7만 |
|---|
| 2026.08.17 | ₩67,495 | ₩67,642 | ₩67,468 | ₩67,468 | -0.04% | 1.1만 |
|---|
| 2026.08.14 | ₩67,735 | ₩67,735 | ₩67,535 | ₩67,586 | -0.22% | 9.8천 |
|---|
| 2026.08.13 | ₩67,668 | ₩67,762 | ₩67,668 | ₩67,748 | +0.12% | 2.8만 |
|---|
| 2026.08.12 | ₩67,642 | ₩67,682 | ₩67,588 | ₩67,648 | +0.01% | 8.6천 |
|---|
| 2026.08.11 | ₩67,428 | ₩67,562 | ₩67,428 | ₩67,551 | +0.18% | 7.1만 |
|---|
| 2026.08.10 | ₩67,708 | ₩67,708 | ₩67,520 | ₩67,628 | -0.12% | 8만 |
|---|
| 2026.08.07 | ₩67,481 | ₩67,602 | ₩67,481 | ₩67,602 | +0.18% | 1.5만 |
|---|
| 2026.08.06 | ₩67,428 | ₩67,428 | ₩67,361 | ₩67,383 | -0.07% | 1.4만 |
|---|
| 2026.08.05 | ₩67,375 | ₩67,401 | ₩67,275 | ₩67,375 | 0.00% | 2.3만 |
|---|
| 2026.08.04 | ₩67,201 | ₩67,441 | ₩67,201 | ₩67,308 | +0.16% | 2.8만 |
|---|
| 2026.08.03 | ₩67,174 | ₩67,228 | ₩67,094 | ₩67,094 | -0.12% | 1.4만 |
|---|
| 2026.07.31 | ₩67,535 | ₩67,535 | ₩67,255 | ₩67,380 | -0.23% | 2.1만 |
|---|
| 2026.07.30 | ₩67,372 | ₩67,495 | ₩67,361 | ₩67,368 | -0.01% | 1.8만 |
|---|
| 2026.07.29 | ₩67,588 | ₩67,642 | ₩67,401 | ₩67,535 | -0.08% | 5.9만 |
|---|
| 2026.07.28 | ₩67,435 | ₩67,535 | ₩67,428 | ₩67,521 | +0.13% | 2.5만 |
|---|
| 2026.07.27 | ₩67,535 | ₩67,562 | ₩67,401 | ₩67,468 | -0.10% | 1.4만 |
|---|
| 2026.07.24 | ₩67,255 | ₩67,488 | ₩67,241 | ₩67,488 | +0.35% | 3.1만 |
|---|
| 2026.07.23 | ₩67,481 | ₩67,481 | ₩67,094 | ₩67,182 | -0.44% | 1.1만 |
|---|
| 2026.07.22 | ₩67,628 | ₩67,682 | ₩67,541 | ₩67,555 | -0.11% | 1.8만 |
|---|
| 2026.07.21 | ₩67,762 | ₩67,775 | ₩67,708 | ₩67,715 | -0.07% | 8.6천 |
|---|
| 2026.07.20 | ₩67,842 | ₩67,842 | ₩67,767 | ₩67,775 | -0.10% | 1.8만 |
|---|
| 2026.07.17 | ₩67,882 | ₩67,882 | ₩67,788 | ₩67,832 | -0.07% | 1만 |
|---|
| 2026.07.16 | ₩67,842 | ₩67,949 | ₩67,795 | ₩67,835 | -0.01% | 9.6천 |
|---|
| 2026.07.15 | ₩68,069 | ₩68,069 | ₩67,935 | ₩67,945 | -0.18% | 7.5천 |
|---|
| 2026.07.14 | ₩68,015 | ₩68,062 | ₩67,975 | ₩68,002 | -0.02% | 5.4천 |
|---|
| 2026.07.13 | ₩68,055 | ₩68,055 | ₩67,962 | ₩67,969 | -0.13% | 8.6천 |
|---|
| 2026.07.10 | ₩68,002 | ₩68,055 | ₩68,002 | ₩68,042 | +0.06% | 2.3천 |
|---|
| 2026.07.09 | ₩68,041 | ₩68,062 | ₩68,015 | ₩68,017 | -0.04% | 1.6만 |
|---|
| 2026.07.08 | ₩68,069 | ₩68,069 | ₩68,002 | ₩68,022 | -0.07% | 1.9만 |
|---|
| 2026.07.07 | ₩68,336 | ₩68,336 | ₩68,122 | ₩68,149 | -0.27% | 1.4만 |
|---|
| 2026.07.06 | ₩68,256 | ₩68,256 | ₩68,162 | ₩68,224 | -0.05% | 1.4만 |
|---|
| 2026.07.02 | ₩68,254 | ₩68,269 | ₩68,189 | ₩68,236 | -0.03% | 1.9만 |
|---|
| 2026.07.01 | ₩68,162 | ₩68,175 | ₩68,069 | ₩68,147 | -0.02% | 1.8만 |
|---|
| 2026.06.30 | ₩68,496 | ₩68,496 | ₩68,337 | ₩68,337 | -0.23% | 2.6천 |
|---|
| 2026.06.29 | ₩68,322 | ₩68,369 | ₩68,309 | ₩68,342 | +0.03% | 1.2만 |
|---|
| 2026.06.26 | ₩68,229 | ₩68,309 | ₩68,175 | ₩68,256 | +0.04% | 1.1만 |
|---|
| 2026.06.25 | ₩68,175 | ₩68,215 | ₩68,163 | ₩68,195 | +0.03% | 9.5천 |
|---|
| 2026.06.24 | ₩68,202 | ₩68,282 | ₩68,162 | ₩68,209 | +0.01% | 3.3만 |
|---|
| 2026.06.23 | ₩68,135 | ₩68,175 | ₩68,109 | ₩68,131 | -0.01% | 1.9만 |
|---|
| 2026.06.22 | ₩68,162 | ₩68,229 | ₩68,122 | ₩68,155 | -0.01% | 7.9천 |
|---|
| 2026.06.18 | ₩68,135 | ₩68,241 | ₩68,135 | ₩68,207 | +0.11% | 4.2만 |
|---|
| 2026.06.17 | ₩68,115 | ₩68,174 | ₩68,029 | ₩68,031 | -0.12% | 1.2만 |
|---|
| 2026.06.16 | ₩68,089 | ₩69,523 | ₩68,082 | ₩68,109 | +0.03% | 2.2만 |
|---|
| 2026.06.15 | ₩68,122 | ₩68,122 | ₩68,055 | ₩68,095 | -0.04% | 6천 |
|---|
| 2026.06.12 | ₩67,882 | ₩68,015 | ₩67,868 | ₩67,995 | +0.17% | 7.1천 |
|---|
| 2026.06.11 | ₩68,029 | ₩68,109 | ₩67,895 | ₩68,054 | +0.04% | 5.2만 |
|---|
| 2026.06.10 | ₩68,082 | ₩68,082 | ₩67,882 | ₩67,895 | -0.27% | 1.7만 |
|---|
| 2026.06.09 | ₩68,149 | ₩68,189 | ₩67,995 | ₩68,041 | -0.16% | 5.6만 |
|---|
| 2026.06.08 | ₩68,135 | ₩68,135 | ₩67,909 | ₩67,909 | -0.33% | 3만 |
|---|
| 2026.06.05 | ₩67,989 | ₩68,042 | ₩67,909 | ₩67,982 | -0.01% | 2.6만 |
|---|
| 2026.06.04 | ₩68,189 | ₩68,189 | ₩68,015 | ₩68,075 | -0.17% | 2.2만 |
|---|
| 2026.06.03 | ₩67,955 | ₩68,035 | ₩67,929 | ₩68,006 | +0.07% | 6.9천 |
|---|
| 2026.06.02 | ₩68,095 | ₩68,095 | ₩67,975 | ₩68,054 | -0.06% | 7.6천 |
|---|
| 2026.06.01 | ₩68,029 | ₩68,029 | ₩67,735 | ₩67,875 | -0.23% | 1.5만 |
|---|
| 2026.05.29 | ₩68,015 | ₩68,069 | ₩67,989 | ₩68,029 | +0.02% | 2.6만 |
|---|
| 2026.05.28 | ₩67,909 | ₩68,015 | ₩67,909 | ₩67,995 | +0.13% | 1만 |
|---|
| 2026.05.27 | ₩67,842 | ₩67,909 | ₩67,828 | ₩67,855 | +0.02% | 1.6만 |
|---|
| 2026.05.26 | ₩67,775 | ₩67,788 | ₩67,682 | ₩67,740 | -0.05% | 1.2만 |
|---|
| 2026.05.22 | ₩67,595 | ₩67,655 | ₩67,560 | ₩67,560 | -0.05% | 1.9만 |
|---|
| 2026.05.21 | ₩67,521 | ₩67,562 | ₩67,375 | ₩67,515 | -0.01% | 1.6만 |
|---|
| 2026.05.20 | ₩67,401 | ₩67,495 | ₩67,335 | ₩67,477 | +0.11% | 1.9만 |
|---|
| 2026.05.19 | ₩67,441 | ₩67,441 | ₩67,295 | ₩67,401 | -0.06% | 1.3만 |
|---|
| 2026.05.18 | ₩67,602 | ₩67,602 | ₩67,495 | ₩67,537 | -0.09% | 1.5만 |
|---|
| 2026.05.15 | ₩67,481 | ₩67,535 | ₩67,401 | ₩67,511 | +0.04% | 1.2만 |
|---|
| 2026.05.14 | ₩67,788 | ₩67,788 | ₩67,723 | ₩67,755 | -0.05% | 9천 |
|---|
| 2026.05.13 | ₩67,909 | ₩67,909 | ₩67,722 | ₩67,722 | -0.28% | 5.6천 |
|---|
| 2026.05.12 | ₩67,922 | ₩67,922 | ₩67,788 | ₩67,788 | -0.20% | 1.4만 |
|---|
| 2026.05.11 | ₩68,015 | ₩68,029 | ₩67,917 | ₩67,933 | -0.12% | 5.9천 |
|---|
| 2026.05.08 | ₩68,002 | ₩68,029 | ₩67,897 | ₩67,918 | -0.12% | 2만 |
|---|
| 2026.05.07 | ₩67,949 | ₩68,029 | ₩67,909 | ₩67,922 | -0.04% | 1.8만 |
|---|
| 2026.05.06 | ₩67,909 | ₩67,962 | ₩67,897 | ₩67,909 | 0.00% | 1.6만 |
|---|
| 2026.05.05 | ₩67,788 | ₩67,815 | ₩67,722 | ₩67,755 | -0.05% | 9.5천 |
|---|
| 2026.05.04 | ₩67,842 | ₩67,842 | ₩67,668 | ₩67,736 | -0.16% | 1.8만 |
|---|
| 2026.05.01 | ₩67,828 | ₩67,828 | ₩67,788 | ₩67,788 | -0.06% | 2.4만 |
|---|
| 2026.04.30 | ₩68,095 | ₩68,095 | ₩67,935 | ₩67,995 | -0.15% | 1.8만 |
|---|
| 2026.04.29 | ₩68,135 | ₩68,135 | ₩67,922 | ₩67,995 | -0.21% | 1.5만 |
|---|
| 2026.04.28 | ₩68,095 | ₩68,162 | ₩68,055 | ₩68,081 | -0.02% | 1.8만 |
|---|
| 2026.04.27 | ₩68,162 | ₩68,229 | ₩68,149 | ₩68,149 | -0.02% | 1.5만 |
|---|
| 2026.04.24 | ₩68,149 | ₩68,149 | ₩68,095 | ₩68,122 | -0.04% | 1.8만 |
|---|
| 2026.04.23 | ₩68,229 | ₩68,229 | ₩68,082 | ₩68,129 | -0.15% | 8천 |
|---|
| 2026.04.22 | ₩68,229 | ₩68,229 | ₩68,095 | ₩68,102 | -0.19% | 5.8천 |
|---|
| 2026.04.21 | ₩68,095 | ₩68,149 | ₩68,055 | ₩68,069 | -0.04% | 8천 |
|---|
| 2026.04.20 | ₩68,129 | ₩68,162 | ₩68,095 | ₩68,122 | -0.01% | 1.8만 |
|---|
| 2026.04.17 | ₩68,069 | ₩68,109 | ₩68,042 | ₩68,078 | +0.01% | 1.7만 |
|---|
| 2026.04.16 | ₩67,975 | ₩67,989 | ₩67,935 | ₩67,949 | -0.04% | 9.1천 |
|---|
| 2026.04.15 | ₩67,975 | ₩68,015 | ₩67,868 | ₩67,902 | -0.11% | 1.4만 |
|---|
| 2026.04.14 | ₩68,002 | ₩68,029 | ₩67,962 | ₩67,997 | -0.01% | 4.1만 |
|---|
| 2026.04.13 | ₩67,935 | ₩67,995 | ₩67,897 | ₩67,994 | +0.09% | 2.3만 |
|---|
| 2026.04.10 | ₩68,055 | ₩68,055 | ₩67,848 | ₩67,868 | -0.27% | 2.1만 |
|---|
| 2026.04.09 | ₩67,889 | ₩67,922 | ₩67,842 | ₩67,871 | -0.03% | 2.2만 |
|---|
| 2026.04.08 | ₩67,975 | ₩68,055 | ₩67,855 | ₩67,922 | -0.08% | 2.1만 |
|---|
| 2026.04.07 | ₩67,588 | ₩67,742 | ₩67,548 | ₩67,688 | +0.15% | 4.5만 |
|---|
| 2026.04.06 | ₩67,508 | ₩67,575 | ₩67,495 | ₩67,568 | +0.09% | 9.9천 |
|---|
| 2026.04.02 | ₩67,548 | ₩67,628 | ₩67,548 | ₩67,588 | +0.06% | 1.9천 |
|---|
| 2026.04.01 | ₩67,548 | ₩67,548 | ₩67,455 | ₩67,500 | -0.07% | 2.5만 |
|---|
| 2026.03.31 | ₩67,602 | ₩67,622 | ₩67,595 | ₩67,612 | +0.02% | 7.5천 |
|---|
| 2026.03.30 | ₩67,495 | ₩67,535 | ₩67,481 | ₩67,521 | +0.04% | 5천 |
|---|
| 2026.03.27 | ₩67,214 | ₩67,335 | ₩67,188 | ₩67,335 | +0.18% | 6.2천 |
|---|
| 2026.03.26 | ₩67,368 | ₩67,368 | ₩67,261 | ₩67,295 | -0.11% | 2만 |
|---|
| 2026.03.25 | ₩67,468 | ₩67,508 | ₩67,388 | ₩67,408 | -0.09% | 5.4천 |
|---|
| 2026.03.24 | ₩67,508 | ₩67,508 | ₩67,281 | ₩67,321 | -0.28% | 2.5만 |
|---|
| 2026.03.23 | ₩67,762 | ₩67,788 | ₩67,642 | ₩67,682 | -0.12% | 6.3만 |
|---|
| 2026.03.20 | ₩67,935 | ₩67,935 | ₩67,495 | ₩67,495 | -0.65% | 1.4만 |
|---|
| 2026.03.19 | ₩68,055 | ₩68,055 | ₩67,909 | ₩67,989 | -0.10% | 1.8만 |
|---|
| 2026.03.18 | ₩68,155 | ₩68,187 | ₩68,002 | ₩68,002 | -0.23% | 1.3만 |
|---|
| 2026.03.17 | ₩68,162 | ₩68,175 | ₩68,109 | ₩68,115 | -0.07% | 1.2만 |
|---|
| 2026.03.16 | ₩68,282 | ₩68,282 | ₩68,055 | ₩68,062 | -0.32% | 4.8만 |
|---|
| 2026.03.13 | ₩68,042 | ₩68,115 | ₩68,042 | ₩68,115 | +0.11% | 5.3천 |
|---|
| 2026.03.12 | ₩68,135 | ₩68,135 | ₩67,802 | ₩67,949 | -0.27% | 4.9만 |
|---|
| 2026.03.11 | ₩68,269 | ₩68,269 | ₩68,129 | ₩68,154 | -0.17% | 5.9천 |
|---|
| 2026.03.10 | ₩68,296 | ₩68,322 | ₩68,269 | ₩68,309 | +0.02% | 1.5만 |
|---|
| 2026.03.09 | ₩68,282 | ₩68,402 | ₩68,282 | ₩68,376 | +0.14% | 1.1만 |
|---|
| 2026.03.06 | ₩68,282 | ₩68,349 | ₩68,274 | ₩68,349 | +0.10% | 3.2천 |
|---|
| 2026.03.05 | ₩68,349 | ₩68,389 | ₩68,242 | ₩68,342 | -0.01% | 1.1만 |
|---|
| 2026.03.04 | ₩68,496 | ₩68,496 | ₩68,416 | ₩68,446 | -0.07% | 1.2만 |
|---|
| 2026.03.03 | ₩68,416 | ₩68,429 | ₩68,322 | ₩68,349 | -0.10% | 1.6만 |
|---|
| 2026.03.02 | ₩68,829 | ₩68,829 | ₩68,613 | ₩68,649 | -0.26% | 3.1만 |
|---|
| 2026.02.27 | ₩68,990 | ₩69,030 | ₩68,990 | ₩69,030 | +0.06% | 9천 |
|---|
| 2026.02.26 | ₩68,923 | ₩68,976 | ₩68,908 | ₩68,963 | +0.06% | 5.3천 |
|---|
| 2026.02.25 | ₩68,923 | ₩68,950 | ₩68,869 | ₩68,943 | +0.03% | 6.2천 |
|---|
| 2026.02.24 | ₩68,883 | ₩68,956 | ₩68,863 | ₩68,910 | +0.04% | 1.7만 |
|---|
| 2026.02.23 | ₩68,856 | ₩68,856 | ₩68,789 | ₩68,856 | 0.00% | 1.1만 |
|---|
| 2026.02.20 | ₩68,803 | ₩68,816 | ₩68,711 | ₩68,816 | +0.02% | 1.2만 |
|---|
| 2026.02.19 | ₩68,743 | ₩68,789 | ₩68,696 | ₩68,752 | +0.01% | 2.2만 |
|---|
| 2026.02.18 | ₩68,736 | ₩68,751 | ₩68,643 | ₩68,743 | +0.01% | 2.8천 |
|---|
| 2026.02.17 | ₩68,736 | ₩68,789 | ₩68,736 | ₩68,749 | +0.02% | 2만 |
|---|
| 2026.02.13 | ₩68,696 | ₩68,789 | ₩68,683 | ₩68,736 | +0.06% | 2.7만 |
|---|
| 2026.02.12 | ₩68,616 | ₩68,696 | ₩68,564 | ₩68,668 | +0.08% | 1.6천 |
|---|
| 2026.02.11 | ₩68,482 | ₩68,536 | ₩68,454 | ₩68,536 | +0.08% | 3.6천 |
|---|
| 2026.02.10 | ₩68,603 | ₩68,669 | ₩68,536 | ₩68,576 | -0.04% | 1.5천 |
|---|
| 2026.02.09 | ₩68,482 | ₩68,563 | ₩68,482 | ₩68,563 | +0.12% | 2.9천 |
|---|
| 2026.02.06 | ₩68,482 | ₩68,482 | ₩68,416 | ₩68,482 | 0.00% | 8.1천 |
|---|
| 2026.02.05 | ₩68,429 | ₩68,536 | ₩68,429 | ₩68,482 | +0.08% | 2.4만 |
|---|
| 2026.02.04 | ₩68,269 | ₩68,361 | ₩68,256 | ₩68,344 | +0.11% | 1.6만 |
|---|
| 2026.02.03 | ₩68,242 | ₩68,322 | ₩68,229 | ₩68,284 | +0.06% | 5.8천 |
|---|
| 2026.02.02 | ₩68,175 | ₩68,256 | ₩68,175 | ₩68,236 | +0.09% | 2.2천 |
|---|
| 2026.01.30 | ₩68,389 | ₩68,429 | ₩68,389 | ₩68,429 | +0.06% | 6.9천 |
|---|
| 2026.01.29 | ₩68,362 | ₩68,376 | ₩68,309 | ₩68,345 | -0.03% | 4.8만 |
|---|
| 2026.01.28 | ₩68,356 | ₩68,362 | ₩68,356 | ₩68,356 | 0.00% | 2천 |
|---|
| 2026.01.27 | ₩68,309 | ₩68,309 | ₩68,276 | ₩68,278 | -0.04% | 6.7천 |
|---|
| 2026.01.26 | ₩68,349 | ₩68,349 | ₩68,297 | ₩68,316 | -0.05% | 5.6천 |
|---|
| 2026.01.23 | ₩68,215 | ₩68,296 | ₩68,215 | ₩68,296 | +0.12% | 5.2천 |
|---|
| 2026.01.22 | ₩68,202 | ₩68,256 | ₩68,175 | ₩68,209 | +0.01% | 14.6만 |
|---|
| 2026.01.21 | ₩68,135 | ₩68,242 | ₩68,135 | ₩68,242 | +0.16% | 1.5만 |
|---|
| 2026.01.20 | ₩68,349 | ₩68,349 | ₩68,125 | ₩68,129 | -0.32% | 1.1만 |
|---|
| 2026.01.16 | ₩68,362 | ₩68,416 | ₩68,349 | ₩68,374 | +0.02% | 6.9천 |
|---|
| 2026.01.15 | ₩68,402 | ₩68,402 | ₩68,229 | ₩68,349 | -0.08% | 2.9만 |
|---|
| 2026.01.14 | ₩68,349 | ₩68,349 | ₩68,269 | ₩68,289 | -0.09% | 7.2만 |
|---|
| 2026.01.13 | ₩68,296 | ₩68,336 | ₩68,215 | ₩68,215 | -0.12% | 6.8천 |
|---|
| 2026.01.12 | ₩68,296 | ₩68,309 | ₩68,229 | ₩68,229 | -0.10% | 2.5천 |
|---|
| 2026.01.09 | ₩68,122 | ₩68,269 | ₩68,122 | ₩68,195 | +0.11% | 4.7만 |
|---|
| 2026.01.08 | ₩68,228 | ₩68,242 | ₩68,169 | ₩68,169 | -0.09% | 2.8만 |
|---|
| 2026.01.07 | ₩68,187 | ₩68,187 | ₩68,149 | ₩68,169 | -0.03% | 3.4천 |
|---|
| 2026.01.06 | ₩67,935 | ₩68,082 | ₩67,935 | ₩68,082 | +0.22% | 1.8만 |
|---|
| 2026.01.05 | ₩67,975 | ₩68,107 | ₩67,962 | ₩68,029 | +0.08% | 9.6천 |
|---|
| 2026.01.02 | ₩67,975 | ₩67,987 | ₩67,915 | ₩67,962 | -0.02% | 4.7천 |
|---|
| 2025.12.31 | ₩67,934 | ₩67,975 | ₩67,868 | ₩67,942 | +0.01% | 5.4천 |
|---|
| 2025.12.30 | ₩68,079 | ₩68,142 | ₩68,079 | ₩68,102 | +0.03% | 4.5만 |
|---|
| 2025.12.29 | ₩68,082 | ₩68,109 | ₩68,082 | ₩68,109 | +0.04% | 2만 |
|---|
| 2025.12.26 | ₩68,001 | ₩68,055 | ₩68,001 | ₩68,002 | +0.00% | 1.2만 |
|---|
| 2025.12.24 | ₩68,069 | ₩68,095 | ₩68,069 | ₩68,095 | +0.04% | 1만 |
|---|
| 2025.12.23 | ₩68,175 | ₩68,175 | ₩67,935 | ₩68,002 | -0.25% | 2.5만 |
|---|
| 2025.12.22 | ₩68,042 | ₩68,067 | ₩67,962 | ₩68,009 | -0.05% | 1.8만 |
|---|
| 2025.12.19 | ₩68,015 | ₩68,029 | ₩67,935 | ₩68,009 | -0.01% | 1.3만 |
|---|
| 2025.12.18 | ₩68,069 | ₩68,069 | ₩67,990 | ₩68,042 | -0.04% | 4.5만 |
|---|
| 2025.12.17 | ₩67,962 | ₩67,962 | ₩67,895 | ₩67,962 | 0.00% | 6.2천 |
|---|
| 2025.12.16 | ₩67,855 | ₩68,001 | ₩67,855 | ₩67,909 | +0.08% | 1만 |
|---|
| 2025.12.15 | ₩67,895 | ₩67,922 | ₩67,815 | ₩67,828 | -0.10% | 4.7천 |
|---|
| 2025.12.12 | ₩67,895 | ₩67,907 | ₩67,788 | ₩67,788 | -0.16% | 2.2만 |
|---|
| 2025.12.11 | ₩67,842 | ₩67,975 | ₩67,815 | ₩67,815 | -0.04% | 2.8만 |
|---|
| 2025.12.10 | ₩67,895 | ₩67,907 | ₩67,788 | ₩67,895 | 0.00% | 2.3만 |
|---|
| 2025.12.09 | ₩67,935 | ₩67,935 | ₩67,815 | ₩67,815 | -0.18% | 2.1만 |
|---|
| 2025.12.08 | ₩67,935 | ₩67,935 | ₩67,815 | ₩67,815 | -0.18% | 5.7천 |
|---|
| 2025.12.05 | ₩67,935 | ₩67,949 | ₩67,802 | ₩67,815 | -0.18% | 5.2만 |
|---|
| 2025.12.04 | ₩67,909 | ₩67,922 | ₩67,815 | ₩67,871 | -0.06% | 9.1천 |
|---|
| 2025.12.03 | ₩67,935 | ₩67,935 | ₩67,855 | ₩67,855 | -0.12% | 2.4천 |
|---|
| 2025.12.02 | ₩67,895 | ₩68,029 | ₩67,748 | ₩67,748 | -0.22% | 3.3만 |
|---|
| 2025.12.01 | ₩67,947 | ₩68,015 | ₩67,855 | ₩67,855 | -0.14% | 4.4만 |
|---|
| 2025.11.28 | ₩68,228 | ₩68,228 | ₩68,169 | ₩68,169 | -0.09% | 2.2천 |
|---|
| 2025.11.26 | ₩68,215 | ₩68,215 | ₩68,138 | ₩68,174 | -0.06% | 1.3만 |
|---|
| 2025.11.25 | ₩68,135 | ₩68,138 | ₩68,109 | ₩68,135 | 0.00% | 3.8천 |
|---|
| 2025.11.24 | ₩68,135 | ₩68,149 | ₩68,075 | ₩68,115 | -0.03% | 6.1천 |
|---|
| 2025.11.21 | ₩68,122 | ₩68,122 | ₩67,989 | ₩67,989 | -0.20% | 2.1만 |
|---|
| 2025.11.20 | ₩68,069 | ₩68,082 | ₩67,981 | ₩68,022 | -0.07% | 2.7천 |
|---|
| 2025.11.19 | ₩68,082 | ₩68,109 | ₩67,922 | ₩67,922 | -0.24% | 1.6만 |
|---|
| 2025.11.18 | ₩68,122 | ₩68,122 | ₩67,855 | ₩67,855 | -0.39% | 6.8천 |
|---|
| 2025.11.17 | ₩68,055 | ₩68,055 | ₩67,935 | ₩67,935 | -0.18% | 7.6천 |
|---|
| 2025.11.14 | ₩68,042 | ₩68,069 | ₩67,910 | ₩67,910 | -0.19% | 2.5천 |
|---|
| 2025.11.13 | ₩68,029 | ₩68,042 | ₩67,962 | ₩68,002 | -0.04% | 2.4천 |
|---|
| 2025.11.12 | ₩68,135 | ₩68,135 | ₩68,022 | ₩68,022 | -0.17% | 1.4만 |
|---|
| 2025.11.11 | ₩68,069 | ₩68,149 | ₩68,069 | ₩68,129 | +0.09% | 6.1천 |
|---|
| 2025.11.10 | ₩68,002 | ₩68,002 | ₩67,909 | ₩67,975 | -0.04% | 2.6천 |
|---|
| 2025.11.07 | ₩67,975 | ₩68,002 | ₩67,929 | ₩67,929 | -0.07% | 4.9천 |
|---|
| 2025.11.06 | ₩67,975 | ₩67,975 | ₩67,915 | ₩67,915 | -0.09% | 1.4만 |
|---|
| 2025.11.05 | ₩67,895 | ₩67,962 | ₩67,775 | ₩67,775 | -0.18% | 9.6천 |
|---|
| 2025.11.04 | ₩68,002 | ₩68,002 | ₩67,949 | ₩67,949 | -0.08% | 2.9천 |
|---|
| 2025.11.03 | ₩67,828 | ₩67,889 | ₩67,828 | ₩67,889 | +0.09% | 1.1천 |
|---|
| 2025.10.31 | ₩68,135 | ₩68,175 | ₩68,109 | ₩68,115 | -0.03% | 3.5천 |
|---|
| 2025.10.30 | ₩67,868 | ₩68,135 | ₩67,856 | ₩68,015 | +0.22% | 5만 |
|---|
| 2025.10.29 | ₩68,215 | ₩68,215 | ₩68,035 | ₩68,055 | -0.23% | 1.4만 |
|---|
| 2025.10.28 | ₩68,229 | ₩68,256 | ₩68,135 | ₩68,135 | -0.14% | 8.3천 |
|---|
| 2025.10.27 | ₩68,202 | ₩68,202 | ₩68,122 | ₩68,155 | -0.07% | 2.8천 |
|---|
| 2025.10.24 | ₩68,202 | ₩68,282 | ₩68,162 | ₩68,162 | -0.06% | 3만 |
|---|
| 2025.10.23 | ₩68,135 | ₩68,135 | ₩68,058 | ₩68,075 | -0.09% | 5.1천 |
|---|
| 2025.10.22 | ₩68,122 | ₩68,202 | ₩68,122 | ₩68,142 | +0.03% | 1.3만 |
|---|
| 2025.10.21 | ₩68,095 | ₩68,189 | ₩68,069 | ₩68,069 | -0.04% | 8.9천 |
|---|
| 2025.10.20 | ₩68,189 | ₩68,202 | ₩68,029 | ₩68,029 | -0.23% | 1.4만 |
|---|
| 2025.10.17 | ₩67,962 | ₩68,029 | ₩67,910 | ₩68,029 | +0.10% | 3.5천 |
|---|
| 2025.10.16 | ₩67,949 | ₩68,042 | ₩67,949 | ₩67,962 | +0.02% | 9천 |
|---|
| 2025.10.15 | ₩67,909 | ₩67,949 | ₩67,788 | ₩67,788 | -0.18% | 6.6천 |
|---|
| 2025.10.14 | ₩67,835 | ₩67,882 | ₩67,763 | ₩67,835 | 0.00% | 2.3천 |
|---|
| 2025.10.13 | ₩67,700 | ₩67,802 | ₩67,700 | ₩67,798 | +0.14% | 2천 |
|---|
| 2025.10.10 | ₩67,708 | ₩67,880 | ₩67,708 | ₩67,759 | +0.07% | 7.6천 |
|---|