시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Dynamic California Municipal Income ETF 과거 주가
Goldman Sachs Dynamic California Municipal Income ETF · GCAL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Dynamic California Municipal Income ETF · GCAL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,897 | ₩64,897 | ₩64,637 | ₩64,750 | -0.23% | 4.4만 |
| 2026.10.08 | ₩64,283 | ₩64,683 | ₩64,283 | ₩64,600 | +0.49% | 6.5만 |
| 2026.10.07 | ₩64,323 | ₩64,657 | ₩64,308 | ₩64,483 | +0.25% | 12.2만 |
| 2026.10.06 | ₩64,964 | ₩64,964 | ₩64,703 | ₩64,777 | -0.29% | 14.3만 |
| 2026.10.05 | ₩64,857 | ₩64,924 | ₩64,523 | ₩64,844 | -0.02% | 18.8만 |
| 2026.10.02 | ₩65,405 | ₩65,405 | ₩64,750 | ₩64,793 | -0.94% | 8.8만 |
| 2026.10.01 | ₩64,777 | ₩65,271 | ₩64,737 | ₩64,884 | +0.16% | 13.7만 |
| 2026.09.30 | ₩64,804 | ₩65,004 | ₩64,683 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,790 |
| -0.02% |
| 8.1만 |
| 2026.09.29 | ₩64,389 | ₩64,510 | ₩64,122 | ₩64,229 | -0.25% | 16.7만 |
|---|
| 2026.09.28 | ₩64,576 | ₩64,737 | ₩64,403 | ₩64,591 | +0.02% | 6.4만 |
|---|
| 2026.09.25 | ₩65,365 | ₩65,365 | ₩64,857 | ₩64,897 | -0.72% | 9.5만 |
|---|
| 2026.09.24 | ₩65,538 | ₩65,538 | ₩65,244 | ₩65,251 | -0.44% | 2.6만 |
|---|
| 2026.09.23 | ₩65,659 | ₩65,712 | ₩65,371 | ₩65,532 | -0.19% | 41.1만 |
|---|
| 2026.09.22 | ₩65,932 | ₩65,952 | ₩65,886 | ₩65,938 | +0.01% | 2.9만 |
|---|
| 2026.09.21 | ₩66,099 | ₩66,099 | ₩65,939 | ₩65,966 | -0.20% | 1.2만 |
|---|
| 2026.09.18 | ₩66,126 | ₩66,126 | ₩65,792 | ₩65,979 | -0.22% | 4.7만 |
|---|
| 2026.09.17 | ₩66,246 | ₩66,246 | ₩65,979 | ₩66,107 | -0.21% | 3.3만 |
|---|
| 2026.09.16 | ₩65,992 | ₩66,099 | ₩65,899 | ₩65,926 | -0.10% | 2.1만 |
|---|
| 2026.09.15 | ₩66,153 | ₩66,153 | ₩65,939 | ₩66,033 | -0.18% | 2.5만 |
|---|
| 2026.09.14 | ₩66,153 | ₩66,286 | ₩66,086 | ₩66,139 | -0.02% | 2.9만 |
|---|
| 2026.09.11 | ₩65,992 | ₩66,393 | ₩65,959 | ₩66,179 | +0.28% | 18.7만 |
|---|
| 2026.09.10 | ₩66,099 | ₩66,119 | ₩65,907 | ₩65,907 | -0.29% | 7천 |
|---|
| 2026.09.09 | ₩66,687 | ₩66,687 | ₩66,300 | ₩66,313 | -0.56% | 1.4만 |
|---|
| 2026.09.08 | ₩66,794 | ₩66,854 | ₩66,620 | ₩66,660 | -0.20% | 2만 |
|---|
| 2026.09.04 | ₩66,821 | ₩66,874 | ₩66,709 | ₩66,709 | -0.17% | 2.2만 |
|---|
| 2026.09.03 | ₩66,807 | ₩66,821 | ₩66,687 | ₩66,714 | -0.14% | 5.2천 |
|---|
| 2026.09.02 | ₩66,714 | ₩66,861 | ₩66,694 | ₩66,861 | +0.22% | 1.3만 |
|---|
| 2026.09.01 | ₩66,674 | ₩66,741 | ₩66,674 | ₩66,700 | +0.04% | 1.9만 |
|---|
| 2026.08.31 | ₩67,155 | ₩67,248 | ₩67,155 | ₩67,192 | +0.06% | 1.5만 |
|---|
| 2026.08.28 | ₩67,368 | ₩67,368 | ₩67,201 | ₩67,215 | -0.23% | 6.3천 |
|---|
| 2026.08.27 | ₩67,462 | ₩67,462 | ₩67,368 | ₩67,374 | -0.13% | 3.8만 |
|---|
| 2026.08.26 | ₩67,407 | ₩67,475 | ₩67,375 | ₩67,409 | +0.00% | 2.4만 |
|---|
| 2026.08.25 | ₩67,449 | ₩67,636 | ₩67,449 | ₩67,491 | +0.06% | 1.5만 |
|---|
| 2026.08.24 | ₩67,368 | ₩67,662 | ₩67,368 | ₩67,449 | +0.12% | 6.5만 |
|---|
| 2026.08.21 | ₩67,435 | ₩67,449 | ₩67,355 | ₩67,435 | 0.00% | 2.4만 |
|---|
| 2026.08.20 | ₩67,422 | ₩67,475 | ₩67,342 | ₩67,469 | +0.07% | 1.4만 |
|---|
| 2026.08.19 | ₩67,562 | ₩67,609 | ₩67,522 | ₩67,561 | -0.00% | 4.3천 |
|---|
| 2026.08.18 | ₩67,542 | ₩67,542 | ₩67,342 | ₩67,375 | -0.25% | 1.7만 |
|---|
| 2026.08.17 | ₩67,555 | ₩67,702 | ₩67,529 | ₩67,529 | -0.04% | 1.1만 |
|---|
| 2026.08.14 | ₩67,796 | ₩67,796 | ₩67,596 | ₩67,646 | -0.22% | 9.8천 |
|---|
| 2026.08.13 | ₩67,729 | ₩67,823 | ₩67,729 | ₩67,809 | +0.12% | 2.8만 |
|---|
| 2026.08.12 | ₩67,702 | ₩67,742 | ₩67,649 | ₩67,709 | +0.01% | 8.6천 |
|---|
| 2026.08.11 | ₩67,489 | ₩67,622 | ₩67,489 | ₩67,612 | +0.18% | 7.1만 |
|---|
| 2026.08.10 | ₩67,769 | ₩67,769 | ₩67,581 | ₩67,689 | -0.12% | 8만 |
|---|
| 2026.08.07 | ₩67,542 | ₩67,662 | ₩67,542 | ₩67,662 | +0.18% | 1.5만 |
|---|
| 2026.08.06 | ₩67,489 | ₩67,489 | ₩67,422 | ₩67,443 | -0.07% | 1.4만 |
|---|
| 2026.08.05 | ₩67,435 | ₩67,462 | ₩67,335 | ₩67,435 | 0.00% | 2.3만 |
|---|
| 2026.08.04 | ₩67,262 | ₩67,502 | ₩67,262 | ₩67,368 | +0.16% | 2.8만 |
|---|
| 2026.08.03 | ₩67,235 | ₩67,288 | ₩67,155 | ₩67,155 | -0.12% | 1.4만 |
|---|
| 2026.07.31 | ₩67,596 | ₩67,596 | ₩67,315 | ₩67,441 | -0.23% | 2.1만 |
|---|
| 2026.07.30 | ₩67,433 | ₩67,555 | ₩67,422 | ₩67,429 | -0.01% | 1.8만 |
|---|
| 2026.07.29 | ₩67,649 | ₩67,702 | ₩67,462 | ₩67,596 | -0.08% | 5.9만 |
|---|
| 2026.07.28 | ₩67,495 | ₩67,596 | ₩67,489 | ₩67,582 | +0.13% | 2.5만 |
|---|
| 2026.07.27 | ₩67,596 | ₩67,622 | ₩67,462 | ₩67,529 | -0.10% | 1.4만 |
|---|
| 2026.07.24 | ₩67,315 | ₩67,549 | ₩67,302 | ₩67,549 | +0.35% | 3.1만 |
|---|
| 2026.07.23 | ₩67,542 | ₩67,542 | ₩67,155 | ₩67,243 | -0.44% | 1.1만 |
|---|
| 2026.07.22 | ₩67,689 | ₩67,742 | ₩67,602 | ₩67,616 | -0.11% | 1.8만 |
|---|
| 2026.07.21 | ₩67,823 | ₩67,836 | ₩67,769 | ₩67,776 | -0.07% | 8.6천 |
|---|
| 2026.07.20 | ₩67,903 | ₩67,903 | ₩67,828 | ₩67,836 | -0.10% | 1.8만 |
|---|
| 2026.07.17 | ₩67,943 | ₩67,943 | ₩67,849 | ₩67,893 | -0.07% | 1만 |
|---|
| 2026.07.16 | ₩67,903 | ₩68,010 | ₩67,856 | ₩67,896 | -0.01% | 9.6천 |
|---|
| 2026.07.15 | ₩68,130 | ₩68,130 | ₩67,996 | ₩68,006 | -0.18% | 7.5천 |
|---|
| 2026.07.14 | ₩68,076 | ₩68,123 | ₩68,036 | ₩68,063 | -0.02% | 5.4천 |
|---|
| 2026.07.13 | ₩68,117 | ₩68,117 | ₩68,023 | ₩68,030 | -0.13% | 8.6천 |
|---|
| 2026.07.10 | ₩68,063 | ₩68,117 | ₩68,063 | ₩68,103 | +0.06% | 2.3천 |
|---|
| 2026.07.09 | ₩68,102 | ₩68,123 | ₩68,076 | ₩68,078 | -0.04% | 1.6만 |
|---|
| 2026.07.08 | ₩68,130 | ₩68,130 | ₩68,063 | ₩68,083 | -0.07% | 1.9만 |
|---|
| 2026.07.07 | ₩68,397 | ₩68,397 | ₩68,183 | ₩68,210 | -0.27% | 1.4만 |
|---|
| 2026.07.06 | ₩68,317 | ₩68,317 | ₩68,223 | ₩68,285 | -0.05% | 1.4만 |
|---|
| 2026.07.02 | ₩68,316 | ₩68,330 | ₩68,250 | ₩68,297 | -0.03% | 1.9만 |
|---|
| 2026.07.01 | ₩68,223 | ₩68,237 | ₩68,130 | ₩68,209 | -0.02% | 1.8만 |
|---|
| 2026.06.30 | ₩68,557 | ₩68,557 | ₩68,398 | ₩68,398 | -0.23% | 2.6천 |
|---|
| 2026.06.29 | ₩68,384 | ₩68,430 | ₩68,370 | ₩68,404 | +0.03% | 1.2만 |
|---|
| 2026.06.26 | ₩68,290 | ₩68,370 | ₩68,237 | ₩68,317 | +0.04% | 1.1만 |
|---|
| 2026.06.25 | ₩68,237 | ₩68,277 | ₩68,225 | ₩68,257 | +0.03% | 9.5천 |
|---|
| 2026.06.24 | ₩68,263 | ₩68,344 | ₩68,223 | ₩68,270 | +0.01% | 3.3만 |
|---|
| 2026.06.23 | ₩68,197 | ₩68,237 | ₩68,170 | ₩68,193 | -0.01% | 1.9만 |
|---|
| 2026.06.22 | ₩68,223 | ₩68,290 | ₩68,183 | ₩68,217 | -0.01% | 7.9천 |
|---|
| 2026.06.18 | ₩68,197 | ₩68,302 | ₩68,197 | ₩68,269 | +0.11% | 4.2만 |
|---|
| 2026.06.17 | ₩68,177 | ₩68,235 | ₩68,090 | ₩68,092 | -0.12% | 1.2만 |
|---|
| 2026.06.16 | ₩68,150 | ₩69,586 | ₩68,143 | ₩68,170 | +0.03% | 2.2만 |
|---|
| 2026.06.15 | ₩68,183 | ₩68,183 | ₩68,117 | ₩68,157 | -0.04% | 6천 |
|---|
| 2026.06.12 | ₩67,943 | ₩68,076 | ₩67,929 | ₩68,056 | +0.17% | 7.1천 |
|---|
| 2026.06.11 | ₩68,090 | ₩68,170 | ₩67,956 | ₩68,115 | +0.04% | 5.2만 |
|---|
| 2026.06.10 | ₩68,143 | ₩68,143 | ₩67,943 | ₩67,956 | -0.27% | 1.7만 |
|---|
| 2026.06.09 | ₩68,210 | ₩68,250 | ₩68,056 | ₩68,102 | -0.16% | 5.6만 |
|---|
| 2026.06.08 | ₩68,197 | ₩68,197 | ₩67,970 | ₩67,970 | -0.33% | 3만 |
|---|
| 2026.06.05 | ₩68,050 | ₩68,103 | ₩67,970 | ₩68,043 | -0.01% | 2.6만 |
|---|
| 2026.06.04 | ₩68,250 | ₩68,250 | ₩68,076 | ₩68,137 | -0.17% | 2.2만 |
|---|
| 2026.06.03 | ₩68,016 | ₩68,096 | ₩67,990 | ₩68,067 | +0.07% | 6.9천 |
|---|
| 2026.06.02 | ₩68,157 | ₩68,157 | ₩68,036 | ₩68,115 | -0.06% | 7.6천 |
|---|
| 2026.06.01 | ₩68,090 | ₩68,090 | ₩67,796 | ₩67,936 | -0.23% | 1.5만 |
|---|
| 2026.05.29 | ₩68,076 | ₩68,130 | ₩68,050 | ₩68,090 | +0.02% | 2.6만 |
|---|
| 2026.05.28 | ₩67,970 | ₩68,076 | ₩67,970 | ₩68,056 | +0.13% | 1만 |
|---|
| 2026.05.27 | ₩67,903 | ₩67,970 | ₩67,889 | ₩67,916 | +0.02% | 1.6만 |
|---|
| 2026.05.26 | ₩67,836 | ₩67,849 | ₩67,742 | ₩67,801 | -0.05% | 1.2만 |
|---|
| 2026.05.22 | ₩67,656 | ₩67,716 | ₩67,621 | ₩67,621 | -0.05% | 1.9만 |
|---|
| 2026.05.21 | ₩67,582 | ₩67,622 | ₩67,435 | ₩67,575 | -0.01% | 1.6만 |
|---|
| 2026.05.20 | ₩67,462 | ₩67,555 | ₩67,395 | ₩67,538 | +0.11% | 1.9만 |
|---|
| 2026.05.19 | ₩67,502 | ₩67,502 | ₩67,355 | ₩67,462 | -0.06% | 1.3만 |
|---|
| 2026.05.18 | ₩67,662 | ₩67,662 | ₩67,555 | ₩67,598 | -0.09% | 1.5만 |
|---|
| 2026.05.15 | ₩67,542 | ₩67,596 | ₩67,462 | ₩67,571 | +0.04% | 1.2만 |
|---|
| 2026.05.14 | ₩67,849 | ₩67,849 | ₩67,784 | ₩67,816 | -0.05% | 9천 |
|---|
| 2026.05.13 | ₩67,970 | ₩67,970 | ₩67,783 | ₩67,783 | -0.28% | 5.6천 |
|---|
| 2026.05.12 | ₩67,983 | ₩67,983 | ₩67,849 | ₩67,849 | -0.20% | 1.4만 |
|---|
| 2026.05.11 | ₩68,076 | ₩68,090 | ₩67,978 | ₩67,994 | -0.12% | 5.9천 |
|---|
| 2026.05.08 | ₩68,063 | ₩68,090 | ₩67,958 | ₩67,979 | -0.12% | 2만 |
|---|
| 2026.05.07 | ₩68,010 | ₩68,090 | ₩67,970 | ₩67,983 | -0.04% | 1.8만 |
|---|
| 2026.05.06 | ₩67,970 | ₩68,023 | ₩67,958 | ₩67,970 | 0.00% | 1.6만 |
|---|
| 2026.05.05 | ₩67,849 | ₩67,876 | ₩67,783 | ₩67,816 | -0.05% | 9.5천 |
|---|
| 2026.05.04 | ₩67,903 | ₩67,903 | ₩67,729 | ₩67,797 | -0.16% | 1.8만 |
|---|
| 2026.05.01 | ₩67,889 | ₩67,889 | ₩67,849 | ₩67,849 | -0.06% | 2.4만 |
|---|
| 2026.04.30 | ₩68,157 | ₩68,157 | ₩67,996 | ₩68,056 | -0.15% | 1.8만 |
|---|
| 2026.04.29 | ₩68,197 | ₩68,197 | ₩67,983 | ₩68,056 | -0.21% | 1.5만 |
|---|
| 2026.04.28 | ₩68,157 | ₩68,223 | ₩68,117 | ₩68,142 | -0.02% | 1.8만 |
|---|
| 2026.04.27 | ₩68,223 | ₩68,290 | ₩68,210 | ₩68,210 | -0.02% | 1.5만 |
|---|
| 2026.04.24 | ₩68,210 | ₩68,210 | ₩68,157 | ₩68,183 | -0.04% | 1.8만 |
|---|
| 2026.04.23 | ₩68,290 | ₩68,290 | ₩68,143 | ₩68,190 | -0.15% | 8천 |
|---|
| 2026.04.22 | ₩68,290 | ₩68,290 | ₩68,157 | ₩68,163 | -0.19% | 5.8천 |
|---|
| 2026.04.21 | ₩68,157 | ₩68,210 | ₩68,117 | ₩68,130 | -0.04% | 8천 |
|---|
| 2026.04.20 | ₩68,190 | ₩68,223 | ₩68,157 | ₩68,183 | -0.01% | 1.8만 |
|---|
| 2026.04.17 | ₩68,130 | ₩68,170 | ₩68,103 | ₩68,139 | +0.01% | 1.7만 |
|---|
| 2026.04.16 | ₩68,036 | ₩68,050 | ₩67,996 | ₩68,010 | -0.04% | 9.1천 |
|---|
| 2026.04.15 | ₩68,036 | ₩68,076 | ₩67,929 | ₩67,963 | -0.11% | 1.4만 |
|---|
| 2026.04.14 | ₩68,063 | ₩68,090 | ₩68,023 | ₩68,058 | -0.01% | 4.1만 |
|---|
| 2026.04.13 | ₩67,996 | ₩68,056 | ₩67,958 | ₩68,055 | +0.09% | 2.3만 |
|---|
| 2026.04.10 | ₩68,117 | ₩68,117 | ₩67,909 | ₩67,929 | -0.27% | 2.1만 |
|---|
| 2026.04.09 | ₩67,950 | ₩67,983 | ₩67,903 | ₩67,932 | -0.03% | 2.2만 |
|---|
| 2026.04.08 | ₩68,036 | ₩68,117 | ₩67,916 | ₩67,983 | -0.08% | 2.1만 |
|---|
| 2026.04.07 | ₩67,649 | ₩67,803 | ₩67,609 | ₩67,749 | +0.15% | 4.5만 |
|---|
| 2026.04.06 | ₩67,569 | ₩67,636 | ₩67,555 | ₩67,629 | +0.09% | 9.9천 |
|---|
| 2026.04.02 | ₩67,609 | ₩67,689 | ₩67,609 | ₩67,649 | +0.06% | 1.9천 |
|---|
| 2026.04.01 | ₩67,609 | ₩67,609 | ₩67,515 | ₩67,561 | -0.07% | 2.5만 |
|---|
| 2026.03.31 | ₩67,662 | ₩67,682 | ₩67,656 | ₩67,673 | +0.02% | 7.5천 |
|---|
| 2026.03.30 | ₩67,555 | ₩67,596 | ₩67,542 | ₩67,582 | +0.04% | 5천 |
|---|
| 2026.03.27 | ₩67,275 | ₩67,395 | ₩67,248 | ₩67,395 | +0.18% | 6.2천 |
|---|
| 2026.03.26 | ₩67,429 | ₩67,429 | ₩67,322 | ₩67,355 | -0.11% | 2만 |
|---|
| 2026.03.25 | ₩67,529 | ₩67,569 | ₩67,449 | ₩67,469 | -0.09% | 5.4천 |
|---|
| 2026.03.24 | ₩67,569 | ₩67,569 | ₩67,342 | ₩67,382 | -0.28% | 2.5만 |
|---|
| 2026.03.23 | ₩67,823 | ₩67,849 | ₩67,702 | ₩67,742 | -0.12% | 6.3만 |
|---|
| 2026.03.20 | ₩67,996 | ₩67,996 | ₩67,555 | ₩67,555 | -0.65% | 1.4만 |
|---|
| 2026.03.19 | ₩68,117 | ₩68,117 | ₩67,970 | ₩68,050 | -0.10% | 1.8만 |
|---|
| 2026.03.18 | ₩68,217 | ₩68,249 | ₩68,063 | ₩68,063 | -0.23% | 1.3만 |
|---|
| 2026.03.17 | ₩68,223 | ₩68,237 | ₩68,170 | ₩68,177 | -0.07% | 1.2만 |
|---|
| 2026.03.16 | ₩68,344 | ₩68,344 | ₩68,117 | ₩68,123 | -0.32% | 4.8만 |
|---|
| 2026.03.13 | ₩68,103 | ₩68,177 | ₩68,103 | ₩68,177 | +0.11% | 5.3천 |
|---|
| 2026.03.12 | ₩68,197 | ₩68,197 | ₩67,863 | ₩68,010 | -0.27% | 4.9만 |
|---|
| 2026.03.11 | ₩68,330 | ₩68,330 | ₩68,190 | ₩68,215 | -0.17% | 5.9천 |
|---|
| 2026.03.10 | ₩68,357 | ₩68,384 | ₩68,330 | ₩68,370 | +0.02% | 1.5만 |
|---|
| 2026.03.09 | ₩68,344 | ₩68,464 | ₩68,344 | ₩68,437 | +0.14% | 1.1만 |
|---|
| 2026.03.06 | ₩68,344 | ₩68,410 | ₩68,336 | ₩68,410 | +0.10% | 3.2천 |
|---|
| 2026.03.05 | ₩68,410 | ₩68,450 | ₩68,304 | ₩68,404 | -0.01% | 1.1만 |
|---|
| 2026.03.04 | ₩68,557 | ₩68,557 | ₩68,477 | ₩68,508 | -0.07% | 1.2만 |
|---|
| 2026.03.03 | ₩68,477 | ₩68,491 | ₩68,384 | ₩68,410 | -0.10% | 1.6만 |
|---|
| 2026.03.02 | ₩68,891 | ₩68,891 | ₩68,675 | ₩68,711 | -0.26% | 3.1만 |
|---|
| 2026.02.27 | ₩69,052 | ₩69,092 | ₩69,052 | ₩69,092 | +0.06% | 9천 |
|---|
| 2026.02.26 | ₩68,985 | ₩69,038 | ₩68,970 | ₩69,025 | +0.06% | 5.3천 |
|---|
| 2026.02.25 | ₩68,985 | ₩69,012 | ₩68,931 | ₩69,005 | +0.03% | 6.2천 |
|---|
| 2026.02.24 | ₩68,945 | ₩69,018 | ₩68,925 | ₩68,971 | +0.04% | 1.7만 |
|---|
| 2026.02.23 | ₩68,918 | ₩68,918 | ₩68,851 | ₩68,918 | 0.00% | 1.1만 |
|---|
| 2026.02.20 | ₩68,865 | ₩68,878 | ₩68,772 | ₩68,878 | +0.02% | 1.2만 |
|---|
| 2026.02.19 | ₩68,805 | ₩68,851 | ₩68,758 | ₩68,814 | +0.01% | 2.2만 |
|---|
| 2026.02.18 | ₩68,798 | ₩68,813 | ₩68,704 | ₩68,805 | +0.01% | 2.8천 |
|---|
| 2026.02.17 | ₩68,798 | ₩68,851 | ₩68,798 | ₩68,811 | +0.02% | 2만 |
|---|
| 2026.02.13 | ₩68,758 | ₩68,851 | ₩68,744 | ₩68,798 | +0.06% | 2.7만 |
|---|
| 2026.02.12 | ₩68,678 | ₩68,758 | ₩68,625 | ₩68,730 | +0.08% | 1.6천 |
|---|
| 2026.02.11 | ₩68,544 | ₩68,597 | ₩68,516 | ₩68,597 | +0.08% | 3.6천 |
|---|
| 2026.02.10 | ₩68,664 | ₩68,731 | ₩68,597 | ₩68,638 | -0.04% | 1.5천 |
|---|
| 2026.02.09 | ₩68,544 | ₩68,624 | ₩68,544 | ₩68,624 | +0.12% | 2.9천 |
|---|
| 2026.02.06 | ₩68,544 | ₩68,544 | ₩68,477 | ₩68,544 | 0.00% | 8.1천 |
|---|
| 2026.02.05 | ₩68,491 | ₩68,597 | ₩68,491 | ₩68,544 | +0.08% | 2.4만 |
|---|
| 2026.02.04 | ₩68,330 | ₩68,422 | ₩68,317 | ₩68,405 | +0.11% | 1.6만 |
|---|
| 2026.02.03 | ₩68,304 | ₩68,384 | ₩68,290 | ₩68,345 | +0.06% | 5.8천 |
|---|
| 2026.02.02 | ₩68,237 | ₩68,317 | ₩68,237 | ₩68,297 | +0.09% | 2.2천 |
|---|
| 2026.01.30 | ₩68,450 | ₩68,491 | ₩68,450 | ₩68,491 | +0.06% | 6.9천 |
|---|
| 2026.01.29 | ₩68,424 | ₩68,437 | ₩68,370 | ₩68,406 | -0.03% | 4.8만 |
|---|
| 2026.01.28 | ₩68,417 | ₩68,424 | ₩68,417 | ₩68,417 | 0.00% | 2천 |
|---|
| 2026.01.27 | ₩68,370 | ₩68,370 | ₩68,337 | ₩68,340 | -0.04% | 6.7천 |
|---|
| 2026.01.26 | ₩68,410 | ₩68,410 | ₩68,358 | ₩68,377 | -0.05% | 5.6천 |
|---|
| 2026.01.23 | ₩68,277 | ₩68,357 | ₩68,277 | ₩68,357 | +0.12% | 5.2천 |
|---|
| 2026.01.22 | ₩68,263 | ₩68,317 | ₩68,237 | ₩68,270 | +0.01% | 14.6만 |
|---|
| 2026.01.21 | ₩68,197 | ₩68,304 | ₩68,197 | ₩68,304 | +0.16% | 1.5만 |
|---|
| 2026.01.20 | ₩68,410 | ₩68,410 | ₩68,186 | ₩68,190 | -0.32% | 1.1만 |
|---|
| 2026.01.16 | ₩68,424 | ₩68,477 | ₩68,410 | ₩68,436 | +0.02% | 6.9천 |
|---|
| 2026.01.15 | ₩68,464 | ₩68,464 | ₩68,290 | ₩68,410 | -0.08% | 2.9만 |
|---|
| 2026.01.14 | ₩68,410 | ₩68,410 | ₩68,330 | ₩68,350 | -0.09% | 7.2만 |
|---|
| 2026.01.13 | ₩68,357 | ₩68,397 | ₩68,277 | ₩68,277 | -0.12% | 6.8천 |
|---|
| 2026.01.12 | ₩68,357 | ₩68,370 | ₩68,290 | ₩68,290 | -0.10% | 2.5천 |
|---|
| 2026.01.09 | ₩68,183 | ₩68,330 | ₩68,183 | ₩68,257 | +0.11% | 4.7만 |
|---|
| 2026.01.08 | ₩68,289 | ₩68,304 | ₩68,230 | ₩68,230 | -0.09% | 2.8만 |
|---|
| 2026.01.07 | ₩68,249 | ₩68,249 | ₩68,210 | ₩68,230 | -0.03% | 3.4천 |
|---|
| 2026.01.06 | ₩67,996 | ₩68,143 | ₩67,996 | ₩68,143 | +0.22% | 1.8만 |
|---|
| 2026.01.05 | ₩68,036 | ₩68,169 | ₩68,023 | ₩68,090 | +0.08% | 9.6천 |
|---|
| 2026.01.02 | ₩68,036 | ₩68,048 | ₩67,976 | ₩68,023 | -0.02% | 4.7천 |
|---|
| 2025.12.31 | ₩67,995 | ₩68,036 | ₩67,929 | ₩68,003 | +0.01% | 5.4천 |
|---|
| 2025.12.30 | ₩68,141 | ₩68,203 | ₩68,141 | ₩68,163 | +0.03% | 4.5만 |
|---|
| 2025.12.29 | ₩68,143 | ₩68,170 | ₩68,143 | ₩68,170 | +0.04% | 2만 |
|---|
| 2025.12.26 | ₩68,062 | ₩68,117 | ₩68,062 | ₩68,063 | +0.00% | 1.2만 |
|---|
| 2025.12.24 | ₩68,130 | ₩68,157 | ₩68,130 | ₩68,157 | +0.04% | 1만 |
|---|
| 2025.12.23 | ₩68,237 | ₩68,237 | ₩67,996 | ₩68,063 | -0.25% | 2.5만 |
|---|
| 2025.12.22 | ₩68,103 | ₩68,129 | ₩68,023 | ₩68,070 | -0.05% | 1.8만 |
|---|
| 2025.12.19 | ₩68,076 | ₩68,090 | ₩67,996 | ₩68,070 | -0.01% | 1.3만 |
|---|
| 2025.12.18 | ₩68,130 | ₩68,130 | ₩68,051 | ₩68,103 | -0.04% | 4.5만 |
|---|
| 2025.12.17 | ₩68,023 | ₩68,023 | ₩67,956 | ₩68,023 | 0.00% | 6.2천 |
|---|
| 2025.12.16 | ₩67,916 | ₩68,062 | ₩67,916 | ₩67,970 | +0.08% | 1만 |
|---|
| 2025.12.15 | ₩67,956 | ₩67,983 | ₩67,876 | ₩67,889 | -0.10% | 4.7천 |
|---|
| 2025.12.12 | ₩67,956 | ₩67,968 | ₩67,849 | ₩67,849 | -0.16% | 2.2만 |
|---|
| 2025.12.11 | ₩67,903 | ₩68,036 | ₩67,876 | ₩67,876 | -0.04% | 2.8만 |
|---|
| 2025.12.10 | ₩67,956 | ₩67,968 | ₩67,849 | ₩67,956 | 0.00% | 2.3만 |
|---|
| 2025.12.09 | ₩67,996 | ₩67,996 | ₩67,876 | ₩67,876 | -0.18% | 2.1만 |
|---|
| 2025.12.08 | ₩67,996 | ₩67,996 | ₩67,876 | ₩67,876 | -0.18% | 5.7천 |
|---|
| 2025.12.05 | ₩67,996 | ₩68,010 | ₩67,863 | ₩67,876 | -0.18% | 5.2만 |
|---|
| 2025.12.04 | ₩67,970 | ₩67,983 | ₩67,876 | ₩67,932 | -0.06% | 9.1천 |
|---|
| 2025.12.03 | ₩67,996 | ₩67,996 | ₩67,916 | ₩67,916 | -0.12% | 2.4천 |
|---|
| 2025.12.02 | ₩67,956 | ₩68,090 | ₩67,809 | ₩67,809 | -0.22% | 3.3만 |
|---|
| 2025.12.01 | ₩68,008 | ₩68,076 | ₩67,916 | ₩67,916 | -0.14% | 4.4만 |
|---|
| 2025.11.28 | ₩68,289 | ₩68,289 | ₩68,230 | ₩68,230 | -0.09% | 2.2천 |
|---|
| 2025.11.26 | ₩68,277 | ₩68,277 | ₩68,199 | ₩68,235 | -0.06% | 1.3만 |
|---|
| 2025.11.25 | ₩68,197 | ₩68,199 | ₩68,170 | ₩68,197 | 0.00% | 3.8천 |
|---|
| 2025.11.24 | ₩68,197 | ₩68,210 | ₩68,137 | ₩68,177 | -0.03% | 6.1천 |
|---|
| 2025.11.21 | ₩68,183 | ₩68,183 | ₩68,050 | ₩68,050 | -0.20% | 2.1만 |
|---|
| 2025.11.20 | ₩68,130 | ₩68,143 | ₩68,042 | ₩68,083 | -0.07% | 2.7천 |
|---|
| 2025.11.19 | ₩68,143 | ₩68,170 | ₩67,983 | ₩67,983 | -0.24% | 1.6만 |
|---|
| 2025.11.18 | ₩68,183 | ₩68,183 | ₩67,916 | ₩67,916 | -0.39% | 6.8천 |
|---|
| 2025.11.17 | ₩68,117 | ₩68,117 | ₩67,996 | ₩67,996 | -0.18% | 7.6천 |
|---|
| 2025.11.14 | ₩68,103 | ₩68,130 | ₩67,971 | ₩67,971 | -0.19% | 2.5천 |
|---|
| 2025.11.13 | ₩68,090 | ₩68,103 | ₩68,023 | ₩68,063 | -0.04% | 2.4천 |
|---|
| 2025.11.12 | ₩68,197 | ₩68,197 | ₩68,083 | ₩68,083 | -0.17% | 1.4만 |
|---|
| 2025.11.11 | ₩68,130 | ₩68,210 | ₩68,130 | ₩68,190 | +0.09% | 6.1천 |
|---|
| 2025.11.10 | ₩68,063 | ₩68,063 | ₩67,970 | ₩68,036 | -0.04% | 2.6천 |
|---|
| 2025.11.07 | ₩68,036 | ₩68,063 | ₩67,990 | ₩67,990 | -0.07% | 4.9천 |
|---|
| 2025.11.06 | ₩68,036 | ₩68,036 | ₩67,976 | ₩67,976 | -0.09% | 1.4만 |
|---|
| 2025.11.05 | ₩67,956 | ₩68,023 | ₩67,836 | ₩67,836 | -0.18% | 9.6천 |
|---|
| 2025.11.04 | ₩68,063 | ₩68,063 | ₩68,010 | ₩68,010 | -0.08% | 2.9천 |
|---|
| 2025.11.03 | ₩67,889 | ₩67,950 | ₩67,889 | ₩67,950 | +0.09% | 1.1천 |
|---|
| 2025.10.31 | ₩68,197 | ₩68,237 | ₩68,170 | ₩68,177 | -0.03% | 3.5천 |
|---|
| 2025.10.30 | ₩67,929 | ₩68,197 | ₩67,917 | ₩68,076 | +0.22% | 5만 |
|---|
| 2025.10.29 | ₩68,277 | ₩68,277 | ₩68,096 | ₩68,117 | -0.23% | 1.4만 |
|---|
| 2025.10.28 | ₩68,290 | ₩68,317 | ₩68,197 | ₩68,197 | -0.14% | 8.3천 |
|---|
| 2025.10.27 | ₩68,263 | ₩68,263 | ₩68,183 | ₩68,217 | -0.07% | 2.8천 |
|---|
| 2025.10.24 | ₩68,263 | ₩68,344 | ₩68,223 | ₩68,223 | -0.06% | 3만 |
|---|
| 2025.10.23 | ₩68,197 | ₩68,197 | ₩68,119 | ₩68,137 | -0.09% | 5.1천 |
|---|
| 2025.10.22 | ₩68,183 | ₩68,263 | ₩68,183 | ₩68,203 | +0.03% | 1.3만 |
|---|
| 2025.10.21 | ₩68,157 | ₩68,250 | ₩68,130 | ₩68,130 | -0.04% | 8.9천 |
|---|
| 2025.10.20 | ₩68,250 | ₩68,263 | ₩68,090 | ₩68,090 | -0.23% | 1.4만 |
|---|
| 2025.10.17 | ₩68,023 | ₩68,090 | ₩67,971 | ₩68,090 | +0.10% | 3.5천 |
|---|
| 2025.10.16 | ₩68,010 | ₩68,103 | ₩68,010 | ₩68,023 | +0.02% | 9천 |
|---|
| 2025.10.15 | ₩67,970 | ₩68,010 | ₩67,849 | ₩67,849 | -0.18% | 6.6천 |
|---|
| 2025.10.14 | ₩67,896 | ₩67,943 | ₩67,824 | ₩67,896 | 0.00% | 2.3천 |
|---|
| 2025.10.13 | ₩67,761 | ₩67,863 | ₩67,761 | ₩67,859 | +0.14% | 2천 |
|---|
| 2025.10.10 | ₩67,769 | ₩67,942 | ₩67,769 | ₩67,820 | +0.07% | 7.6천 |
|---|