시장 데이터를 불러오는 중
전체 종목
Green Circle Decarbonize Technology Limited Class A Ordinary Shares 과거 주가
Green Circle Decarbonize Technology Limited Class A Ordinary Shares · GCDT · NYSE American
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Green Circle Decarbonize Technology Limited Class A Ordinary Shares · GCDT · NYSE American
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩708 | ₩708 | ₩586 | ₩668 | -5.66% | 112.1만 |
| 2026.10.08 | ₩765 | ₩815 | ₩641 | ₩756 | -1.22% | 325.2만 |
| 2026.10.07 | ₩1,375 | ₩1,462 | ₩889 | ₩971 | -29.42% | 440.3만 |
| 2026.10.06 | ₩2,788 | ₩2,804 | ₩1,835 | ₩1,883 | -32.47% | 136.8만 |
| 2026.10.05 | ₩3,205 | ₩3,710 | ₩3,141 | ₩3,437 | +7.25% | 4.7만 |
| 2026.10.02 | ₩3,566 | ₩3,678 | ₩3,125 | ₩3,205 | -10.11% | 9.4만 |
| 2026.10.01 | ₩4,247 | ₩4,391 | ₩3,205 | ₩3,582 | -15.66% | 15.5만 |
| 2026.09.30 | ₩4,543 | ₩6,234 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,445 |
| ₩4,142 |
| -8.82% |
| 279.4만 |
| 2026.09.29 | ₩3,766 | ₩4,976 | ₩3,686 | ₩4,247 | +12.77% | 69.7만 |
|---|
| 2026.09.28 | ₩5,368 | ₩5,368 | ₩3,341 | ₩3,854 | -28.21% | 18.3만 |
|---|
| 2026.09.25 | ₩4,751 | ₩5,849 | ₩4,751 | ₩5,376 | +13.15% | 31.3만 |
|---|
| 2026.09.24 | ₩4,006 | ₩6,738 | ₩4,006 | ₩5,368 | +34.00% | 1435.5만 |
|---|
| 2026.09.23 | ₩2,716 | ₩6,819 | ₩2,684 | ₩4,094 | +50.74% | 3231.6만 |
|---|
| 2026.09.22 | ₩2,941 | ₩2,957 | ₩2,652 | ₩2,732 | -7.08% | 3.8만 |
|---|
| 2026.09.21 | ₩3,189 | ₩3,189 | ₩2,804 | ₩2,949 | -7.54% | 3.7만 |
|---|
| 2026.09.18 | ₩3,117 | ₩3,149 | ₩2,884 | ₩3,077 | -1.29% | 2.4만 |
|---|
| 2026.09.17 | ₩3,069 | ₩3,325 | ₩2,965 | ₩3,125 | +1.83% | 7.3만 |
|---|
| 2026.09.16 | ₩3,205 | ₩3,277 | ₩2,965 | ₩3,053 | -4.75% | 6.4만 |
|---|
| 2026.09.15 | ₩3,453 | ₩3,678 | ₩3,077 | ₩3,125 | -9.51% | 7.8만 |
|---|
| 2026.09.14 | ₩3,517 | ₩3,742 | ₩3,365 | ₩3,437 | -2.28% | 8.5만 |
|---|
| 2026.09.11 | ₩3,774 | ₩4,311 | ₩3,582 | ₩3,590 | -4.88% | 19.1만 |
|---|
| 2026.09.10 | ₩5,120 | ₩5,120 | ₩3,966 | ₩4,134 | -19.25% | 56.2만 |
|---|
| 2026.09.09 | ₩4,864 | ₩5,360 | ₩4,407 | ₩5,112 | +5.11% | 240.5만 |
|---|
| 2026.09.08 | ₩2,909 | ₩9,375 | ₩2,901 | ₩7,291 | +150.69% | 6835.7만 |
|---|
| 2026.09.04 | ₩2,941 | ₩3,037 | ₩2,884 | ₩2,997 | +1.91% | 1.4천 |
|---|
| 2026.09.03 | ₩3,005 | ₩3,109 | ₩2,884 | ₩3,045 | +1.33% | 3.1천 |
|---|
| 2026.09.02 | ₩3,125 | ₩3,165 | ₩2,884 | ₩3,021 | -3.33% | 1.2만 |
|---|
| 2026.09.01 | ₩3,229 | ₩3,229 | ₩2,965 | ₩2,989 | -7.44% | 2.8만 |
|---|
| 2026.08.31 | ₩3,269 | ₩3,317 | ₩3,125 | ₩3,285 | +0.49% | 41.2만 |
|---|
| 2026.08.28 | ₩3,413 | ₩3,686 | ₩3,205 | ₩3,269 | -4.23% | 1.9만 |
|---|
| 2026.08.27 | ₩3,117 | ₩3,606 | ₩3,109 | ₩3,397 | +9.00% | 4.4만 |
|---|
| 2026.08.26 | ₩3,077 | ₩3,798 | ₩2,965 | ₩3,341 | +8.59% | 54.6만 |
|---|
| 2026.08.25 | ₩2,997 | ₩3,405 | ₩2,884 | ₩3,029 | +1.07% | 8.8천 |
|---|
| 2026.08.24 | ₩3,133 | ₩3,133 | ₩2,884 | ₩2,949 | -5.88% | 1.5만 |
|---|
| 2026.08.21 | ₩3,045 | ₩3,269 | ₩3,021 | ₩3,173 | +4.21% | 1.6만 |
|---|
| 2026.08.20 | ₩3,229 | ₩3,261 | ₩3,061 | ₩3,093 | -4.22% | 8.1천 |
|---|
| 2026.08.19 | ₩3,542 | ₩3,630 | ₩3,229 | ₩3,261 | -7.92% | 2.1만 |
|---|
| 2026.08.18 | ₩3,758 | ₩3,942 | ₩3,493 | ₩3,750 | -0.21% | 1.6만 |
|---|
| 2026.08.17 | ₩3,445 | ₩3,838 | ₩3,365 | ₩3,838 | +11.40% | 2.4만 |
|---|
| 2026.08.14 | ₩3,870 | ₩4,166 | ₩3,606 | ₩3,926 | +1.45% | 3.6만 |
|---|
| 2026.08.13 | ₩3,365 | ₩4,527 | ₩3,365 | ₩4,110 | +22.14% | 116.2만 |
|---|
| 2026.08.12 | ₩3,525 | ₩4,647 | ₩3,429 | ₩4,038 | +14.55% | 44.6만 |
|---|
| 2026.08.11 | ₩3,533 | ₩3,606 | ₩3,365 | ₩3,365 | -4.76% | 1.2만 |
|---|
| 2026.08.10 | ₩3,421 | ₩3,718 | ₩3,421 | ₩3,694 | +7.96% | 1.2만 |
|---|
| 2026.08.07 | ₩3,333 | ₩3,606 | ₩3,229 | ₩3,525 | +5.77% | 2.1만 |
|---|
| 2026.08.06 | ₩3,045 | ₩3,718 | ₩3,045 | ₩3,253 | +6.84% | 33만 |
|---|
| 2026.08.05 | ₩3,285 | ₩3,285 | ₩3,045 | ₩3,197 | -2.68% | 6.2천 |
|---|
| 2026.08.04 | ₩3,437 | ₩3,493 | ₩3,245 | ₩3,285 | -4.43% | 2.9천 |
|---|
| 2026.08.03 | ₩3,101 | ₩3,493 | ₩3,093 | ₩3,493 | +12.66% | 1.1만 |
|---|
| 2026.07.31 | ₩2,884 | ₩3,205 | ₩2,804 | ₩3,173 | +10.00% | 1만 |
|---|
| 2026.07.30 | ₩3,029 | ₩3,029 | ₩2,668 | ₩2,909 | -3.97% | 2.4만 |
|---|
| 2026.07.29 | ₩3,205 | ₩3,205 | ₩2,644 | ₩2,860 | -10.75% | 3.9만 |
|---|
| 2026.07.28 | ₩3,325 | ₩3,437 | ₩3,045 | ₩3,285 | -1.20% | 1.2만 |
|---|
| 2026.07.27 | ₩3,702 | ₩3,758 | ₩3,285 | ₩3,373 | -8.87% | 1.3만 |
|---|
| 2026.07.24 | ₩3,910 | ₩3,910 | ₩3,517 | ₩3,758 | -3.89% | 8.3천 |
|---|
| 2026.07.23 | ₩3,205 | ₩4,094 | ₩3,205 | ₩3,846 | +20.00% | 7.5천 |
|---|
| 2026.07.22 | ₩4,239 | ₩4,431 | ₩3,990 | ₩4,110 | -3.02% | 3.5만 |
|---|
| 2026.07.21 | ₩3,974 | ₩4,158 | ₩3,878 | ₩4,102 | +3.23% | 2.5만 |
|---|
| 2026.07.20 | ₩3,878 | ₩3,958 | ₩3,766 | ₩3,806 | -1.86% | 9.2천 |
|---|
| 2026.07.17 | ₩4,006 | ₩4,158 | ₩3,670 | ₩3,726 | -7.00% | 2.5만 |
|---|
| 2026.07.16 | ₩4,567 | ₩4,888 | ₩4,006 | ₩4,070 | -10.88% | 4만 |
|---|
| 2026.07.15 | ₩4,607 | ₩4,607 | ₩4,183 | ₩4,399 | -4.52% | 1.8만 |
|---|
| 2026.07.14 | ₩4,727 | ₩4,912 | ₩4,070 | ₩4,455 | -5.76% | 3.3만 |
|---|
| 2026.07.13 | ₩4,807 | ₩4,960 | ₩4,719 | ₩4,880 | +1.50% | 1.5만 |
|---|
| 2026.07.10 | ₩4,848 | ₩5,024 | ₩4,647 | ₩4,896 | +0.99% | 1.5만 |
|---|
| 2026.07.09 | ₩4,487 | ₩5,040 | ₩4,487 | ₩5,040 | +12.32% | 11.3만 |
|---|
| 2026.07.08 | ₩4,647 | ₩4,695 | ₩4,335 | ₩4,487 | -3.45% | 1.8만 |
|---|
| 2026.07.07 | ₩4,575 | ₩5,264 | ₩4,575 | ₩4,687 | +2.45% | 2.3만 |
|---|
| 2026.07.06 | ₩4,647 | ₩4,791 | ₩4,535 | ₩4,743 | +2.07% | 2만 |
|---|
| 2026.07.02 | ₩4,575 | ₩5,048 | ₩4,487 | ₩4,824 | +5.43% | 4.3만 |
|---|
| 2026.07.01 | ₩4,311 | ₩4,679 | ₩4,166 | ₩4,671 | +8.36% | 6.8만 |
|---|
| 2026.06.30 | ₩4,014 | ₩4,583 | ₩4,014 | ₩4,559 | +13.57% | 4.1만 |
|---|
| 2026.06.29 | ₩4,158 | ₩4,343 | ₩4,030 | ₩4,207 | +1.16% | 1.5만 |
|---|
| 2026.06.26 | ₩4,447 | ₩4,647 | ₩4,134 | ₩4,287 | -3.60% | 2.7만 |
|---|
| 2026.06.25 | ₩4,607 | ₩4,743 | ₩4,399 | ₩4,647 | +0.87% | 2.1만 |
|---|
| 2026.06.24 | ₩5,288 | ₩5,328 | ₩4,607 | ₩4,607 | -12.88% | 5.7만 |
|---|
| 2026.06.23 | ₩5,368 | ₩5,424 | ₩5,008 | ₩5,304 | -1.19% | 4.5만 |
|---|
| 2026.06.22 | ₩5,569 | ₩5,849 | ₩5,288 | ₩5,448 | -2.16% | 11.3만 |
|---|
| 2026.06.18 | ₩5,208 | ₩5,809 | ₩5,176 | ₩5,537 | +6.31% | 10.2만 |
|---|
| 2026.06.17 | ₩5,208 | ₩5,769 | ₩5,032 | ₩5,288 | +1.54% | 6.9만 |
|---|
| 2026.06.16 | ₩5,424 | ₩5,849 | ₩5,128 | ₩5,192 | -4.28% | 7.7만 |
|---|
| 2026.06.15 | ₩5,408 | ₩6,250 | ₩5,248 | ₩5,296 | -2.07% | 15.7만 |
|---|
| 2026.06.12 | ₩5,208 | ₩6,410 | ₩4,968 | ₩5,384 | +3.38% | 14.4만 |
|---|
| 2026.06.11 | ₩6,650 | ₩6,963 | ₩4,735 | ₩5,288 | -20.48% | 35.7만 |
|---|
| 2026.06.10 | ₩9,535 | ₩11,538 | ₩5,697 | ₩6,891 | -27.73% | 1423.5만 |
|---|
| 2026.06.09 | ₩5,553 | ₩7,155 | ₩4,407 | ₩5,368 | -3.32% | 21.8만 |
|---|
| 2026.06.08 | ₩4,815 | ₩5,969 | ₩4,815 | ₩4,976 | +3.33% | 129.3만 |
|---|
| 2026.06.05 | ₩5,368 | ₩5,721 | ₩4,799 | ₩4,848 | -9.70% | 1.6만 |
|---|
| 2026.06.04 | ₩5,617 | ₩6,250 | ₩5,609 | ₩5,689 | +1.28% | 8.8천 |
|---|
| 2026.06.03 | ₩5,849 | ₩6,410 | ₩5,376 | ₩6,330 | +8.22% | 9.1천 |
|---|
| 2026.06.02 | ₩5,689 | ₩6,330 | ₩4,928 | ₩5,849 | +2.82% | 1.9만 |
|---|
| 2026.06.01 | ₩7,732 | ₩7,732 | ₩5,609 | ₩5,689 | -26.42% | 7만 |
|---|
| 2026.05.29 | ₩8,974 | ₩9,535 | ₩7,251 | ₩7,852 | -12.50% | 25만 |
|---|
| 2026.05.28 | ₩6,971 | ₩9,214 | ₩6,650 | ₩8,814 | +26.44% | 39.3만 |
|---|
| 2026.05.27 | ₩5,961 | ₩6,618 | ₩5,961 | ₩6,498 | +9.01% | 2.4천 |
|---|
| 2026.05.26 | ₩6,482 | ₩6,891 | ₩5,873 | ₩6,041 | -6.80% | 3.6천 |
|---|
| 2026.05.22 | ₩5,408 | ₩6,570 | ₩5,064 | ₩6,570 | +21.48% | 8.4천 |
|---|
| 2026.05.21 | ₩5,408 | ₩5,777 | ₩5,048 | ₩5,777 | +6.81% | 2.6천 |
|---|
| 2026.05.20 | ₩5,376 | ₩5,609 | ₩4,695 | ₩5,569 | +3.58% | 2.2만 |
|---|
| 2026.05.19 | ₩5,961 | ₩5,961 | ₩5,056 | ₩5,545 | -6.99% | 3만 |
|---|
| 2026.05.18 | ₩6,250 | ₩6,250 | ₩5,729 | ₩6,130 | -1.92% | 5.6천 |
|---|
| 2026.05.15 | ₩5,288 | ₩6,490 | ₩5,288 | ₩6,490 | +22.73% | 3.8만 |
|---|
| 2026.05.14 | ₩6,450 | ₩6,530 | ₩6,065 | ₩6,418 | -0.50% | 2.3천 |
|---|
| 2026.05.13 | ₩5,633 | ₩6,274 | ₩5,633 | ₩6,274 | +11.38% | 3.2천 |
|---|
| 2026.05.12 | ₩6,330 | ₩6,610 | ₩5,609 | ₩5,961 | -5.82% | 1.3만 |
|---|
| 2026.05.11 | ₩6,554 | ₩7,051 | ₩6,089 | ₩6,570 | +0.24% | 7.9천 |
|---|
| 2026.05.08 | ₩6,250 | ₩7,211 | ₩6,250 | ₩6,987 | +11.79% | 2.6만 |
|---|
| 2026.05.07 | ₩6,811 | ₩7,428 | ₩6,795 | ₩6,867 | +0.82% | 6.7천 |
|---|
| 2026.05.06 | ₩7,612 | ₩7,612 | ₩6,971 | ₩7,259 | -4.63% | 5.3천 |
|---|
| 2026.05.05 | ₩7,051 | ₩7,612 | ₩7,051 | ₩7,163 | +1.59% | 4천 |
|---|
| 2026.05.04 | ₩7,612 | ₩7,612 | ₩7,051 | ₩7,251 | -4.74% | 4.5천 |
|---|
| 2026.05.01 | ₩6,763 | ₩7,492 | ₩6,450 | ₩7,211 | +6.64% | 2만 |
|---|
| 2026.04.30 | ₩5,945 | ₩6,803 | ₩5,937 | ₩6,730 | +13.21% | 1.2만 |
|---|
| 2026.04.29 | ₩6,322 | ₩6,322 | ₩5,857 | ₩6,081 | -3.80% | 4.6천 |
|---|
| 2026.04.28 | ₩6,410 | ₩6,482 | ₩6,009 | ₩6,322 | -1.37% | 2천 |
|---|
| 2026.04.27 | ₩6,170 | ₩6,482 | ₩5,809 | ₩6,282 | +1.82% | 1.5만 |
|---|
| 2026.04.24 | ₩5,456 | ₩6,410 | ₩5,456 | ₩6,186 | +13.36% | 2.7만 |
|---|
| 2026.04.23 | ₩6,041 | ₩6,490 | ₩5,448 | ₩6,362 | +5.31% | 7.4만 |
|---|
| 2026.04.22 | ₩7,620 | ₩7,620 | ₩5,777 | ₩6,089 | -20.08% | 1.6만 |
|---|
| 2026.04.21 | ₩7,452 | ₩8,253 | ₩7,452 | ₩7,772 | +4.30% | 1.8만 |
|---|
| 2026.04.20 | ₩9,054 | ₩9,054 | ₩7,500 | ₩7,772 | -14.16% | 5.3천 |
|---|
| 2026.04.17 | ₩8,573 | ₩9,775 | ₩8,413 | ₩8,413 | -1.87% | 5.8천 |
|---|
| 2026.04.16 | ₩8,734 | ₩9,294 | ₩8,173 | ₩8,173 | -6.42% | 1.4천 |
|---|
| 2026.04.15 | ₩9,375 | ₩10,400 | ₩8,573 | ₩8,653 | -7.69% | 7.5천 |
|---|
| 2026.04.14 | ₩9,615 | ₩10,016 | ₩9,134 | ₩9,855 | +2.50% | 1.9천 |
|---|
| 2026.04.13 | ₩8,253 | ₩10,817 | ₩7,924 | ₩10,016 | +21.36% | 5.9만 |
|---|
| 2026.04.10 | ₩8,573 | ₩9,615 | ₩8,493 | ₩8,974 | +4.67% | 7천 |
|---|
| 2026.04.09 | ₩8,974 | ₩9,935 | ₩8,413 | ₩8,573 | -4.46% | 1만 |
|---|
| 2026.04.08 | ₩9,775 | ₩10,256 | ₩8,734 | ₩8,814 | -9.84% | 9.1천 |
|---|
| 2026.04.07 | ₩9,935 | ₩12,019 | ₩9,214 | ₩9,615 | -3.23% | 1.6만 |
|---|
| 2026.04.06 | ₩9,222 | ₩9,935 | ₩9,222 | ₩9,935 | +7.73% | 2.7천 |
|---|
| 2026.04.02 | ₩10,096 | ₩10,897 | ₩8,974 | ₩9,054 | -10.32% | 1만 |
|---|
| 2026.04.01 | ₩8,173 | ₩10,336 | ₩7,692 | ₩10,336 | +26.47% | 1.1만 |
|---|
| 2026.03.31 | ₩8,413 | ₩8,894 | ₩8,093 | ₩8,093 | -3.81% | 3.9천 |
|---|
| 2026.03.30 | ₩7,852 | ₩7,852 | ₩6,827 | ₩7,716 | -1.73% | 1.8천 |
|---|
| 2026.03.27 | ₩8,573 | ₩8,573 | ₩6,570 | ₩7,724 | -9.91% | 2만 |
|---|
| 2026.03.26 | ₩8,734 | ₩8,894 | ₩7,612 | ₩8,012 | -8.26% | 6.5천 |
|---|
| 2026.03.25 | ₩7,732 | ₩8,934 | ₩6,610 | ₩8,934 | +15.54% | 1.4만 |
|---|
| 2026.03.24 | ₩7,171 | ₩7,772 | ₩6,811 | ₩7,764 | +8.27% | 1.1만 |
|---|
| 2026.03.23 | ₩7,051 | ₩7,572 | ₩6,138 | ₩7,315 | +3.75% | 1.7만 |
|---|
| 2026.03.20 | ₩9,775 | ₩9,775 | ₩6,771 | ₩7,051 | -27.87% | 4.8만 |
|---|
| 2026.03.19 | ₩20,272 | ₩21,714 | ₩7,291 | ₩10,416 | -48.62% | 31.5만 |
|---|
| 2026.03.18 | ₩14,503 | ₩18,188 | ₩13,982 | ₩15,624 | +7.73% | 1.3만 |
|---|
| 2026.03.17 | ₩14,583 | ₩15,945 | ₩14,422 | ₩14,903 | +2.20% | 3.4천 |
|---|
| 2026.03.16 | ₩16,906 | ₩18,589 | ₩15,007 | ₩15,063 | -10.90% | 4.6천 |
|---|
| 2026.03.13 | ₩17,627 | ₩19,158 | ₩16,105 | ₩16,345 | -7.27% | 5.7천 |
|---|
| 2026.03.12 | ₩16,025 | ₩19,150 | ₩16,025 | ₩16,946 | +5.75% | 5.1천 |
|---|
| 2026.03.11 | ₩18,909 | ₩19,230 | ₩16,586 | ₩16,586 | -12.29% | 3.5천 |
|---|
| 2026.03.10 | ₩17,627 | ₩19,711 | ₩17,627 | ₩17,708 | +0.45% | 1만 |
|---|
| 2026.03.09 | ₩19,767 | ₩20,832 | ₩16,906 | ₩17,948 | -9.20% | 1.3만 |
|---|
| 2026.03.06 | ₩20,832 | ₩20,832 | ₩19,054 | ₩19,470 | -6.54% | 2천 |
|---|
| 2026.03.05 | ₩20,352 | ₩21,233 | ₩19,470 | ₩20,752 | +1.97% | 1.5천 |
|---|
| 2026.03.04 | ₩18,108 | ₩21,233 | ₩16,594 | ₩20,272 | +11.95% | 3.8천 |
|---|
| 2026.03.03 | ₩15,624 | ₩17,868 | ₩14,823 | ₩17,708 | +13.33% | 4천 |
|---|
| 2026.03.02 | ₩15,224 | ₩16,137 | ₩14,503 | ₩15,945 | +4.74% | 5.6천 |
|---|
| 2026.02.27 | ₩19,711 | ₩20,031 | ₩14,422 | ₩15,384 | -21.95% | 2.1만 |
|---|
| 2026.02.26 | ₩21,313 | ₩21,794 | ₩18,268 | ₩20,031 | -6.02% | 7.7천 |
|---|
| 2026.02.25 | ₩26,241 | ₩26,770 | ₩16,025 | ₩20,752 | -20.92% | 2.6만 |
|---|
| 2026.02.24 | ₩28,925 | ₩28,925 | ₩24,999 | ₩25,239 | -12.74% | 4.4천 |
|---|
| 2026.02.23 | ₩30,047 | ₩30,047 | ₩27,242 | ₩29,245 | -2.67% | 2.8천 |
|---|
| 2026.02.20 | ₩26,601 | ₩28,444 | ₩26,601 | ₩28,124 | +5.72% | 1.2천 |
|---|
| 2026.02.19 | ₩27,242 | ₩27,723 | ₩26,441 | ₩26,601 | -2.35% | 1.3천 |
|---|
| 2026.02.18 | ₩26,762 | ₩27,242 | ₩25,880 | ₩25,880 | -3.29% | 2.3천 |
|---|
| 2026.02.17 | ₩28,044 | ₩29,806 | ₩25,880 | ₩25,880 | -7.71% | 3.6천 |
|---|
| 2026.02.13 | ₩31,649 | ₩32,507 | ₩25,239 | ₩25,896 | -18.18% | 4.2천 |
|---|
| 2026.02.12 | ₩32,531 | ₩33,821 | ₩29,646 | ₩29,646 | -8.87% | 2.9천 |
|---|
| 2026.02.11 | ₩35,095 | ₩35,095 | ₩32,050 | ₩34,373 | -2.05% | 2.4천 |
|---|
| 2026.02.10 | ₩34,293 | ₩34,534 | ₩32,210 | ₩34,534 | +0.70% | 1.7천 |
|---|
| 2026.02.09 | ₩33,732 | ₩35,896 | ₩32,771 | ₩34,446 | +2.11% | 3.9천 |
|---|
| 2026.02.06 | ₩30,688 | ₩34,053 | ₩30,688 | ₩32,851 | +7.05% | 4.7천 |
|---|
| 2026.02.05 | ₩35,463 | ₩35,463 | ₩31,249 | ₩32,050 | -9.62% | 8.4천 |
|---|
| 2026.02.04 | ₩34,293 | ₩34,534 | ₩32,851 | ₩32,851 | -4.21% | 6.7천 |
|---|
| 2026.02.03 | ₩32,290 | ₩36,056 | ₩32,226 | ₩33,813 | +4.71% | 1.1만 |
|---|
| 2026.02.02 | ₩34,053 | ₩36,056 | ₩32,050 | ₩32,290 | -5.18% | 5천 |
|---|
| 2026.01.30 | ₩32,450 | ₩37,258 | ₩32,450 | ₩34,053 | +4.94% | 9.6천 |
|---|
| 2026.01.29 | ₩35,335 | ₩36,377 | ₩32,130 | ₩32,130 | -9.07% | 1.5만 |
|---|
| 2026.01.28 | ₩39,421 | ₩39,742 | ₩35,255 | ₩35,255 | -10.57% | 3.6만 |
|---|
| 2026.01.27 | ₩40,864 | ₩40,864 | ₩39,261 | ₩39,501 | -3.33% | 2.4만 |
|---|
| 2026.01.26 | ₩40,783 | ₩41,585 | ₩37,739 | ₩40,142 | -1.57% | 4.4만 |
|---|
| 2026.01.23 | ₩39,181 | ₩40,543 | ₩37,659 | ₩39,261 | +0.20% | 6.6천 |
|---|
| 2026.01.22 | ₩39,582 | ₩42,642 | ₩36,857 | ₩38,540 | -2.63% | 2.9만 |
|---|
| 2026.01.21 | ₩38,700 | ₩38,700 | ₩36,056 | ₩38,139 | -1.45% | 7.7만 |
|---|
| 2026.01.20 | ₩37,098 | ₩39,181 | ₩36,857 | ₩37,739 | +1.73% | 1.5만 |
|---|
| 2026.01.16 | ₩37,819 | ₩41,264 | ₩34,454 | ₩36,617 | -3.18% | 4.6만 |
|---|
| 2026.01.15 | ₩45,270 | ₩45,270 | ₩35,896 | ₩36,056 | -20.35% | 3.2만 |
|---|
| 2026.01.14 | ₩38,059 | ₩46,873 | ₩35,255 | ₩44,549 | +17.05% | 8.3만 |
|---|
| 2026.01.13 | ₩34,454 | ₩44,870 | ₩33,252 | ₩33,732 | -2.09% | 40.6만 |
|---|