시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Core Plus Bond ETF 과거 주가
Goldman Sachs Core Plus Bond ETF · GCPB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Core Plus Bond ETF · GCPB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,886 | ₩64,940 | ₩64,859 | ₩64,926 | +0.06% | 2.5천 |
| 2026.10.08 | ₩64,618 | ₩64,765 | ₩64,618 | ₩64,765 | +0.23% | 5.1천 |
| 2026.10.07 | ₩64,470 | ₩64,564 | ₩64,457 | ₩64,551 | +0.12% | 5.7천 |
| 2026.10.06 | ₩64,645 | ₩64,833 | ₩64,645 | ₩64,765 | +0.19% | 3.3천 |
| 2026.10.05 | ₩64,631 | ₩64,645 | ₩64,564 | ₩64,645 | +0.02% | 1.6천 |
| 2026.10.02 | ₩64,913 | ₩64,913 | ₩64,712 | ₩64,739 | -0.27% | 1.7천 |
| 2026.10.01 | ₩64,564 | ₩64,765 | ₩64,497 | ₩64,765 | +0.31% | 7.9천 |
| 2026.09.30 | ₩65,060 | ₩65,060 | ₩64,886 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,940 |
| -0.19% |
| 2.1천 |
| 2026.09.29 | ₩65,060 | ₩65,060 | ₩64,940 | ₩64,940 | -0.19% | 1.6천 |
|---|
| 2026.09.28 | ₩65,208 | ₩65,288 | ₩65,101 | ₩65,154 | -0.08% | 4.8만 |
|---|
| 2026.09.25 | ₩65,302 | ₩65,369 | ₩65,235 | ₩65,369 | +0.10% | 4.1천 |
|---|
| 2026.09.24 | ₩65,704 | ₩65,704 | ₩65,409 | ₩65,463 | -0.37% | 4.5천 |
|---|
| 2026.09.23 | ₩66,173 | ₩66,200 | ₩65,838 | ₩65,852 | -0.49% | 5천 |
|---|
| 2026.09.22 | ₩66,294 | ₩66,294 | ₩66,240 | ₩66,240 | -0.08% | 2.8천 |
|---|
| 2026.09.21 | ₩66,214 | ₩66,240 | ₩66,214 | ₩66,240 | +0.04% | 600 |
|---|
| 2026.09.18 | ₩66,200 | ₩66,200 | ₩66,173 | ₩66,200 | 0.00% | 1.9천 |
|---|
| 2026.09.17 | ₩66,214 | ₩66,240 | ₩66,106 | ₩66,214 | 0.00% | 2.5만 |
|---|
| 2026.09.16 | ₩66,106 | ₩66,173 | ₩66,080 | ₩66,080 | -0.04% | 9.6천 |
|---|
| 2026.09.15 | ₩66,039 | ₩66,053 | ₩66,039 | ₩66,053 | +0.02% | 900 |
|---|
| 2026.09.14 | ₩66,106 | ₩66,160 | ₩66,066 | ₩66,160 | +0.08% | 4.1천 |
|---|
| 2026.09.11 | ₩66,334 | ₩66,375 | ₩66,240 | ₩66,254 | -0.12% | 1.4천 |
|---|
| 2026.09.10 | ₩66,442 | ₩66,482 | ₩66,308 | ₩66,334 | -0.16% | 1.8천 |
|---|
| 2026.09.09 | ₩66,790 | ₩66,830 | ₩66,535 | ₩66,723 | -0.10% | 4.6천 |
|---|
| 2026.09.08 | ₩66,857 | ₩66,857 | ₩66,790 | ₩66,790 | -0.10% | 900 |
|---|
| 2026.09.04 | ₩66,830 | ₩66,844 | ₩66,830 | ₩66,830 | 0.00% | 7천 |
|---|
| 2026.09.03 | ₩66,857 | ₩66,857 | ₩66,817 | ₩66,817 | -0.06% | 300 |
|---|
| 2026.09.02 | ₩66,670 | ₩66,737 | ₩66,670 | ₩66,737 | +0.10% | 1천 |
|---|
| 2026.09.01 | ₩66,777 | ₩66,804 | ₩66,763 | ₩66,763 | -0.02% | 1.2천 |
|---|
| 2026.08.31 | ₩67,018 | ₩67,058 | ₩66,978 | ₩67,032 | +0.02% | 5.5천 |
|---|
| 2026.08.28 | ₩67,273 | ₩67,313 | ₩67,179 | ₩67,179 | -0.14% | 2.2천 |
|---|
| 2026.08.27 | ₩67,313 | ₩67,367 | ₩67,313 | ₩67,353 | +0.06% | 1.2천 |
|---|
| 2026.08.26 | ₩67,300 | ₩67,380 | ₩67,300 | ₩67,353 | +0.08% | 5.8천 |
|---|
| 2026.08.25 | ₩67,192 | ₩67,246 | ₩67,099 | ₩67,246 | +0.08% | 6.6천 |
|---|
| 2026.08.24 | ₩67,045 | ₩67,112 | ₩67,045 | ₩67,099 | +0.08% | 1.7천 |
|---|
| 2026.08.21 | ₩67,045 | ₩67,045 | ₩67,032 | ₩67,032 | -0.02% | 1천 |
|---|
| 2026.08.20 | ₩67,152 | ₩67,152 | ₩67,112 | ₩67,152 | 0.00% | 7.8천 |
|---|
| 2026.08.19 | ₩67,380 | ₩67,447 | ₩67,152 | ₩67,260 | -0.18% | 5.1만 |
|---|
| 2026.08.18 | ₩66,804 | ₩66,884 | ₩66,777 | ₩66,884 | +0.12% | 4.3만 |
|---|
| 2026.08.17 | ₩66,978 | ₩67,045 | ₩66,844 | ₩66,898 | -0.12% | 1.3만 |
|---|
| 2026.08.14 | ₩67,112 | ₩67,715 | ₩67,112 | ₩67,166 | +0.08% | 2.8만 |
|---|
| 2026.08.13 | ₩67,099 | ₩67,246 | ₩67,099 | ₩67,219 | +0.18% | 2.3천 |
|---|
| 2026.08.12 | ₩67,005 | ₩67,125 | ₩66,924 | ₩66,938 | -0.10% | 1.8만 |
|---|
| 2026.08.11 | ₩66,924 | ₩66,991 | ₩66,924 | ₩66,938 | +0.02% | 5.1천 |
|---|
| 2026.08.10 | ₩66,938 | ₩66,938 | ₩66,911 | ₩66,924 | -0.02% | 2.5천 |
|---|