시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Core Plus Bond ETF 과거 주가
Goldman Sachs Core Plus Bond ETF · GCPB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Core Plus Bond ETF · GCPB · NYSE
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,597 | ₩64,651 | ₩64,571 | ₩64,637 | +0.06% | 2.5천 |
| 2026.10.08 | ₩64,330 | ₩64,477 | ₩64,330 | ₩64,477 | +0.23% | 5.1천 |
| 2026.10.07 | ₩64,183 | ₩64,277 | ₩64,170 | ₩64,264 | +0.12% | 5.7천 |
| 2026.10.06 | ₩64,357 | ₩64,544 | ₩64,357 | ₩64,477 | +0.19% | 3.3천 |
| 2026.10.05 | ₩64,344 | ₩64,357 | ₩64,277 | ₩64,357 | +0.02% | 1.6천 |
| 2026.10.02 | ₩64,624 | ₩64,624 | ₩64,424 | ₩64,450 | -0.27% | 1.7천 |
| 2026.10.01 | ₩64,277 | ₩64,477 | ₩64,210 | ₩64,477 | +0.31% | 7.9천 |
| 2026.09.30 | ₩64,771 | ₩64,771 | ₩64,597 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,651 |
| -0.19% |
| 2.1천 |
| 2026.09.29 | ₩64,771 | ₩64,771 | ₩64,651 | ₩64,651 | -0.19% | 1.6천 |
|---|
| 2026.09.28 | ₩64,918 | ₩64,998 | ₩64,811 | ₩64,864 | -0.08% | 4.8만 |
|---|
| 2026.09.25 | ₩65,011 | ₩65,078 | ₩64,944 | ₩65,078 | +0.10% | 4.1천 |
|---|
| 2026.09.24 | ₩65,412 | ₩65,412 | ₩65,118 | ₩65,171 | -0.37% | 4.5천 |
|---|
| 2026.09.23 | ₩65,879 | ₩65,905 | ₩65,545 | ₩65,558 | -0.49% | 5천 |
|---|
| 2026.09.22 | ₩65,999 | ₩65,999 | ₩65,946 | ₩65,946 | -0.08% | 2.8천 |
|---|
| 2026.09.21 | ₩65,919 | ₩65,946 | ₩65,919 | ₩65,946 | +0.04% | 600 |
|---|
| 2026.09.18 | ₩65,905 | ₩65,905 | ₩65,879 | ₩65,905 | 0.00% | 1.9천 |
|---|
| 2026.09.17 | ₩65,919 | ₩65,946 | ₩65,812 | ₩65,919 | 0.00% | 2.5만 |
|---|
| 2026.09.16 | ₩65,812 | ₩65,879 | ₩65,785 | ₩65,785 | -0.04% | 9.6천 |
|---|
| 2026.09.15 | ₩65,745 | ₩65,759 | ₩65,745 | ₩65,759 | +0.02% | 900 |
|---|
| 2026.09.14 | ₩65,812 | ₩65,865 | ₩65,772 | ₩65,865 | +0.08% | 4.1천 |
|---|
| 2026.09.11 | ₩66,039 | ₩66,079 | ₩65,946 | ₩65,959 | -0.12% | 1.4천 |
|---|
| 2026.09.10 | ₩66,146 | ₩66,186 | ₩66,012 | ₩66,039 | -0.16% | 1.8천 |
|---|
| 2026.09.09 | ₩66,493 | ₩66,533 | ₩66,239 | ₩66,426 | -0.10% | 4.6천 |
|---|
| 2026.09.08 | ₩66,560 | ₩66,560 | ₩66,493 | ₩66,493 | -0.10% | 900 |
|---|
| 2026.09.04 | ₩66,533 | ₩66,546 | ₩66,533 | ₩66,533 | 0.00% | 7천 |
|---|
| 2026.09.03 | ₩66,560 | ₩66,560 | ₩66,520 | ₩66,520 | -0.06% | 300 |
|---|
| 2026.09.02 | ₩66,373 | ₩66,439 | ₩66,373 | ₩66,439 | +0.10% | 1천 |
|---|
| 2026.09.01 | ₩66,480 | ₩66,506 | ₩66,466 | ₩66,466 | -0.02% | 1.2천 |
|---|
| 2026.08.31 | ₩66,720 | ₩66,760 | ₩66,680 | ₩66,733 | +0.02% | 5.5천 |
|---|
| 2026.08.28 | ₩66,973 | ₩67,013 | ₩66,880 | ₩66,880 | -0.14% | 2.2천 |
|---|
| 2026.08.27 | ₩67,013 | ₩67,067 | ₩67,013 | ₩67,054 | +0.06% | 1.2천 |
|---|
| 2026.08.26 | ₩67,000 | ₩67,080 | ₩67,000 | ₩67,054 | +0.08% | 5.8천 |
|---|
| 2026.08.25 | ₩66,893 | ₩66,947 | ₩66,800 | ₩66,947 | +0.08% | 6.6천 |
|---|
| 2026.08.24 | ₩66,747 | ₩66,813 | ₩66,747 | ₩66,800 | +0.08% | 1.7천 |
|---|
| 2026.08.21 | ₩66,747 | ₩66,747 | ₩66,733 | ₩66,733 | -0.02% | 1천 |
|---|
| 2026.08.20 | ₩66,853 | ₩66,853 | ₩66,813 | ₩66,853 | 0.00% | 7.8천 |
|---|
| 2026.08.19 | ₩67,080 | ₩67,147 | ₩66,853 | ₩66,960 | -0.18% | 5.1만 |
|---|
| 2026.08.18 | ₩66,506 | ₩66,586 | ₩66,480 | ₩66,586 | +0.12% | 4.3만 |
|---|
| 2026.08.17 | ₩66,680 | ₩66,747 | ₩66,546 | ₩66,600 | -0.12% | 1.3만 |
|---|
| 2026.08.14 | ₩66,813 | ₩67,414 | ₩66,813 | ₩66,867 | +0.08% | 2.8만 |
|---|
| 2026.08.13 | ₩66,800 | ₩66,947 | ₩66,800 | ₩66,920 | +0.18% | 2.3천 |
|---|
| 2026.08.12 | ₩66,706 | ₩66,827 | ₩66,626 | ₩66,640 | -0.10% | 1.8만 |
|---|
| 2026.08.11 | ₩66,626 | ₩66,693 | ₩66,626 | ₩66,640 | +0.02% | 5.1천 |
|---|
| 2026.08.10 | ₩66,640 | ₩66,640 | ₩66,613 | ₩66,626 | -0.02% | 2.5천 |
|---|