시장 데이터를 불러오는 중
전체 종목
Guggenheim Ultra Short Income ETF 과거 주가
Guggenheim Ultra Short Income ETF · GCSH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Guggenheim Ultra Short Income ETF · GCSH · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,519 | ₩66,519 | ₩66,492 | ₩66,519 | 0.00% | 2.6만 |
| 2026.10.08 | ₩66,492 | ₩66,505 | ₩66,452 | ₩66,505 | +0.02% | 1.6만 |
| 2026.10.07 | ₩66,412 | ₩66,492 | ₩66,412 | ₩66,492 | +0.12% | 3.4만 |
| 2026.10.06 | ₩66,492 | ₩66,532 | ₩66,479 | ₩66,492 | 0.00% | 2.6만 |
| 2026.10.05 | ₩66,639 | ₩66,639 | ₩66,425 | ₩66,465 | -0.26% | 3.2만 |
| 2026.10.02 | ₩66,732 | ₩66,746 | ₩66,639 | ₩66,639 | -0.14% | 1.2만 |
| 2026.10.01 | ₩66,626 | ₩66,666 | ₩66,586 | ₩66,666 | +0.06% | 7.8만 |
| 2026.09.30 | ₩66,679 | ₩66,679 | ₩66,639 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,639 |
| -0.06% |
| 3.7만 |
| 2026.09.29 | ₩66,626 | ₩67,319 | ₩66,599 | ₩66,692 | +0.10% | 31.6만 |
|---|
| 2026.09.28 | ₩66,612 | ₩66,639 | ₩66,546 | ₩66,572 | -0.06% | 2.3만 |
|---|
| 2026.09.25 | ₩66,719 | ₩66,719 | ₩66,639 | ₩66,706 | -0.02% | 3.5만 |
|---|
| 2026.09.24 | ₩66,612 | ₩66,666 | ₩66,559 | ₩66,626 | +0.02% | 2.2만 |
|---|
| 2026.09.23 | ₩66,639 | ₩66,639 | ₩66,519 | ₩66,519 | -0.18% | 1만 |
|---|
| 2026.09.22 | ₩66,679 | ₩66,719 | ₩66,666 | ₩66,692 | +0.02% | 1.8만 |
|---|
| 2026.09.21 | ₩66,759 | ₩66,772 | ₩66,692 | ₩66,706 | -0.08% | 6만 |
|---|
| 2026.09.18 | ₩66,679 | ₩66,879 | ₩66,652 | ₩66,772 | +0.14% | 1.5만 |
|---|
| 2026.09.17 | ₩66,839 | ₩66,839 | ₩66,746 | ₩66,786 | -0.08% | 3.5만 |
|---|
| 2026.09.16 | ₩66,706 | ₩66,786 | ₩66,586 | ₩66,652 | -0.08% | 2.8만 |
|---|
| 2026.09.15 | ₩66,639 | ₩66,919 | ₩66,612 | ₩66,639 | 0.00% | 5만 |
|---|
| 2026.09.14 | ₩66,626 | ₩66,692 | ₩66,626 | ₩66,692 | +0.10% | 5만 |
|---|
| 2026.09.11 | ₩66,759 | ₩66,759 | ₩66,706 | ₩66,706 | -0.08% | 2.6만 |
|---|
| 2026.09.10 | ₩66,639 | ₩66,719 | ₩66,626 | ₩66,639 | 0.00% | 1.3만 |
|---|
| 2026.09.09 | ₩66,706 | ₩66,719 | ₩66,692 | ₩66,719 | +0.02% | 1.3만 |
|---|
| 2026.09.08 | ₩66,732 | ₩66,732 | ₩66,719 | ₩66,719 | -0.02% | 9.2천 |
|---|
| 2026.09.04 | ₩66,772 | ₩66,772 | ₩66,719 | ₩66,746 | -0.04% | 8천 |
|---|
| 2026.09.03 | ₩66,746 | ₩66,772 | ₩66,732 | ₩66,772 | +0.04% | 4.9천 |
|---|
| 2026.09.02 | ₩66,866 | ₩66,866 | ₩66,826 | ₩66,839 | -0.04% | 5.9천 |
|---|
| 2026.09.01 | ₩66,812 | ₩66,852 | ₩66,812 | ₩66,812 | 0.00% | 176.4만 |
|---|
| 2026.08.31 | ₩66,879 | ₩66,879 | ₩66,812 | ₩66,839 | -0.06% | 39.5만 |
|---|
| 2026.08.28 | ₩66,933 | ₩66,933 | ₩66,892 | ₩66,892 | -0.06% | 4.5만 |
|---|
| 2026.08.27 | ₩67,026 | ₩67,026 | ₩66,906 | ₩66,906 | -0.18% | 700 |
|---|
| 2026.08.26 | ₩66,826 | ₩66,826 | ₩66,826 | ₩66,826 | 0.00% | 1.8천 |
|---|
| 2026.08.25 | ₩66,866 | ₩66,866 | ₩66,826 | ₩66,839 | -0.04% | 900 |
|---|
| 2026.08.24 | ₩66,799 | ₩66,799 | ₩66,799 | ₩66,799 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩66,812 | ₩66,839 | ₩66,799 | ₩66,826 | +0.02% | 8천 |
|---|
| 2026.08.20 | ₩66,759 | ₩66,959 | ₩66,759 | ₩66,759 | 0.00% | 8.9천 |
|---|
| 2026.08.19 | ₩66,786 | ₩66,786 | ₩66,772 | ₩66,772 | -0.02% | 4.9만 |
|---|
| 2026.08.18 | ₩66,746 | ₩66,772 | ₩66,746 | ₩66,746 | 0.00% | 2.6천 |
|---|
| 2026.08.17 | ₩66,799 | ₩66,799 | ₩66,732 | ₩66,732 | -0.10% | 1.4천 |
|---|
| 2026.08.14 | ₩66,839 | ₩66,839 | ₩66,799 | ₩66,812 | -0.04% | 9천 |
|---|
| 2026.08.13 | ₩66,892 | ₩66,892 | ₩66,812 | ₩66,852 | -0.06% | 3.9천 |
|---|
| 2026.08.12 | ₩66,826 | ₩66,933 | ₩66,799 | ₩66,892 | +0.10% | 2.4만 |
|---|
| 2026.08.11 | ₩66,826 | ₩66,839 | ₩66,799 | ₩66,799 | -0.04% | 3.2천 |
|---|
| 2026.08.10 | ₩66,772 | ₩66,933 | ₩66,719 | ₩66,919 | +0.22% | 1.3만 |
|---|
| 2026.08.07 | ₩66,839 | ₩66,839 | ₩66,772 | ₩66,826 | -0.02% | 5.4천 |
|---|
| 2026.08.06 | ₩66,786 | ₩66,812 | ₩66,772 | ₩66,799 | +0.02% | 1.9천 |
|---|
| 2026.08.05 | ₩66,839 | ₩66,933 | ₩66,799 | ₩66,839 | 0.00% | 1.7만 |
|---|
| 2026.08.04 | ₩67,239 | ₩67,306 | ₩67,239 | ₩67,306 | +0.10% | 3.8천 |
|---|
| 2026.08.03 | ₩67,226 | ₩67,613 | ₩67,226 | ₩67,253 | +0.04% | 5.1천 |
|---|
| 2026.07.31 | ₩67,119 | ₩67,159 | ₩67,119 | ₩67,159 | +0.06% | 800 |
|---|
| 2026.07.30 | ₩67,159 | ₩67,186 | ₩67,159 | ₩67,186 | +0.04% | 800 |
|---|
| 2026.07.29 | ₩66,986 | ₩67,226 | ₩66,986 | ₩67,093 | +0.16% | 1.9천 |
|---|
| 2026.07.28 | ₩67,133 | ₩67,133 | ₩67,106 | ₩67,106 | -0.04% | 1.1천 |
|---|
| 2026.07.27 | ₩67,093 | ₩67,093 | ₩67,093 | ₩67,093 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,093 | ₩67,093 | ₩67,093 | ₩67,093 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩67,053 | ₩67,119 | ₩66,999 | ₩66,999 | -0.08% | 900 |
|---|
| 2026.07.22 | ₩67,053 | ₩67,079 | ₩67,053 | ₩67,053 | 0.00% | 4.6천 |
|---|
| 2026.07.21 | ₩67,093 | ₩67,093 | ₩67,093 | ₩67,093 | 0.00% | 400 |
|---|
| 2026.07.20 | ₩67,079 | ₩67,079 | ₩67,066 | ₩67,066 | -0.02% | 2천 |
|---|
| 2026.07.17 | ₩67,053 | ₩67,053 | ₩67,053 | ₩67,053 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩67,053 | ₩67,079 | ₩67,053 | ₩67,053 | 0.00% | 6.4천 |
|---|
| 2026.07.15 | ₩67,013 | ₩67,333 | ₩67,013 | ₩67,053 | +0.06% | 1.2만 |
|---|
| 2026.07.14 | ₩67,013 | ₩67,013 | ₩67,013 | ₩67,013 | 0.00% | 2.2천 |
|---|
| 2026.07.13 | ₩67,119 | ₩67,119 | ₩66,959 | ₩66,959 | -0.24% | 7.4천 |
|---|
| 2026.07.10 | ₩67,026 | ₩67,066 | ₩67,026 | ₩67,039 | +0.02% | 2.7천 |
|---|
| 2026.07.09 | ₩67,053 | ₩67,053 | ₩66,946 | ₩66,973 | -0.12% | 7.4천 |
|---|
| 2026.07.08 | ₩66,866 | ₩66,879 | ₩66,866 | ₩66,879 | +0.02% | 1.6천 |
|---|
| 2026.07.07 | ₩66,906 | ₩66,906 | ₩66,879 | ₩66,879 | -0.04% | 1천 |
|---|
| 2026.07.06 | ₩66,933 | ₩66,946 | ₩66,933 | ₩66,946 | +0.02% | 200 |
|---|
| 2026.07.02 | ₩67,066 | ₩67,066 | ₩66,933 | ₩66,933 | -0.20% | 200 |
|---|
| 2026.07.01 | ₩66,879 | ₩66,906 | ₩66,812 | ₩66,866 | -0.02% | 6.7천 |
|---|
| 2026.06.30 | ₩66,879 | ₩66,879 | ₩66,879 | ₩66,879 | 0.00% | 1.6만 |
|---|
| 2026.06.29 | ₩66,933 | ₩66,973 | ₩66,919 | ₩66,946 | +0.02% | 1.5만 |
|---|
| 2026.06.26 | ₩66,946 | ₩66,946 | ₩66,892 | ₩66,919 | -0.04% | 400 |
|---|
| 2026.06.25 | ₩66,933 | ₩66,933 | ₩66,919 | ₩66,919 | -0.02% | 200 |
|---|
| 2026.06.24 | ₩66,879 | ₩66,906 | ₩66,839 | ₩66,879 | 0.00% | 1.9만 |
|---|
| 2026.06.23 | ₩66,852 | ₩66,919 | ₩66,852 | ₩66,852 | 0.00% | 2.1만 |
|---|
| 2026.06.22 | ₩66,812 | ₩66,892 | ₩66,799 | ₩66,866 | +0.08% | 1.3만 |
|---|
| 2026.06.18 | ₩66,772 | ₩66,839 | ₩66,772 | ₩66,812 | +0.06% | 1.1만 |
|---|
| 2026.06.17 | ₩66,799 | ₩66,799 | ₩66,746 | ₩66,772 | -0.04% | 2.3만 |
|---|
| 2026.06.16 | ₩66,799 | ₩66,812 | ₩66,799 | ₩66,799 | 0.00% | 2.4만 |
|---|
| 2026.06.15 | ₩66,799 | ₩66,799 | ₩66,786 | ₩66,799 | 0.00% | 2.3만 |
|---|