시장 데이터를 불러오는 중
전체 종목
Guggenheim Enhanced Equity Income ETF 과거 주가
Guggenheim Enhanced Equity Income ETF · GEEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Guggenheim Enhanced Equity Income ETF · GEEQ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,233 | ₩63,300 | ₩63,233 | ₩63,300 | +0.11% | 500 |
| 2026.10.08 | ₩63,622 | ₩63,622 | ₩63,622 | ₩63,622 | 0.00% | 100 |
| 2026.10.07 | ₩62,549 | ₩62,549 | ₩62,495 | ₩62,495 | -0.09% | 500 |
| 2026.10.06 | ₩62,401 | ₩62,696 | ₩62,401 | ₩62,696 | +0.47% | 100 |
| 2026.10.05 | ₩62,629 | ₩62,629 | ₩62,629 | ₩62,629 | 0.00% | 100 |
| 2026.10.02 | ₩63,085 | ₩63,246 | ₩63,085 | ₩63,246 | +0.26% | 500 |
| 2026.10.01 | ₩63,287 | ₩63,287 | ₩63,287 | ₩63,287 | 0.00% | 100 |
| 2026.09.30 | ₩63,126 | ₩63,126 | ₩63,126 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,126 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩63,447 | ₩63,447 | ₩63,447 | ₩63,447 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩63,367 | ₩63,367 | ₩63,367 | ₩63,367 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩63,300 | ₩63,300 | ₩63,300 | ₩63,300 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩63,407 | ₩63,407 | ₩63,246 | ₩63,246 | -0.25% | 100 |
|---|
| 2026.09.23 | ₩63,555 | ₩63,555 | ₩63,555 | ₩63,555 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,702 | ₩63,702 | ₩63,702 | ₩63,702 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩64,534 | ₩64,654 | ₩64,051 | ₩64,051 | -0.75% | 8.6천 |
|---|
| 2026.09.18 | ₩65,379 | ₩65,379 | ₩64,976 | ₩64,976 | -0.62% | 100 |
|---|
| 2026.09.17 | ₩65,486 | ₩65,540 | ₩65,459 | ₩65,540 | +0.08% | 1.8천 |
|---|
| 2026.09.16 | ₩65,526 | ₩65,526 | ₩65,526 | ₩65,526 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩66,089 | ₩66,116 | ₩65,982 | ₩65,982 | -0.16% | 1.3천 |
|---|
| 2026.09.14 | ₩66,143 | ₩66,143 | ₩66,143 | ₩66,143 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩65,794 | ₩65,794 | ₩65,794 | ₩65,794 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩65,727 | ₩65,727 | ₩65,727 | ₩65,727 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩65,835 | ₩65,835 | ₩65,835 | ₩65,835 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩66,170 | ₩66,170 | ₩66,170 | ₩66,170 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩66,063 | ₩66,063 | ₩66,063 | ₩66,063 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩66,277 | ₩66,277 | ₩66,277 | ₩66,277 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩67,068 | ₩67,068 | ₩66,975 | ₩66,975 | -0.14% | 4만 |
|---|
| 2026.09.01 | ₩66,411 | ₩66,411 | ₩66,411 | ₩66,411 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,264 | ₩66,264 | ₩66,250 | ₩66,250 | -0.02% | 500 |
|---|
| 2026.08.28 | ₩66,519 | ₩66,519 | ₩66,519 | ₩66,519 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩67,055 | ₩67,055 | ₩66,505 | ₩66,505 | -0.82% | 100 |
|---|
| 2026.08.26 | ₩67,243 | ₩67,243 | ₩67,243 | ₩67,243 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩67,082 | ₩67,176 | ₩67,001 | ₩67,068 | -0.02% | 50.5만 |
|---|
| 2026.08.24 | ₩67,135 | ₩67,310 | ₩67,135 | ₩67,310 | +0.26% | 30만 |
|---|
| 2026.08.21 | ₩66,934 | ₩66,934 | ₩66,747 | ₩66,747 | -0.28% | 400 |
|---|
| 2026.08.20 | ₩67,256 | ₩67,256 | ₩67,068 | ₩67,068 | -0.28% | 40만 |
|---|