시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long GEV Daily ETF 과거 주가
Leverage Shares 2X Long GEV Daily ETF · GEVG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long GEV Daily ETF · GEVG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,957 | ₩32,957 | ₩31,164 | ₩32,220 | -2.24% | 1.2만 |
| 2026.10.08 | ₩32,555 | ₩33,720 | ₩30,776 | ₩31,920 | -1.95% | 2.6만 |
| 2026.10.07 | ₩32,596 | ₩32,762 | ₩31,034 | ₩31,968 | -1.93% | 2만 |
| 2026.10.06 | ₩32,328 | ₩35,446 | ₩32,328 | ₩34,010 | +5.20% | 4.7만 |
| 2026.10.05 | ₩31,003 | ₩31,900 | ₩31,003 | ₩31,605 | +1.94% | 6.7천 |
| 2026.10.02 | ₩32,489 | ₩32,489 | ₩29,839 | ₩31,592 | -2.76% | 6만 |
| 2026.10.01 | ₩29,371 | ₩32,114 | ₩28,889 | ₩31,485 | +7.20% | 2.5만 |
| 2026.09.30 | ₩30,134 | ₩30,348 | ₩29,056 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,109 |
| -3.40% |
| 1.2만 |
| 2026.09.29 | ₩29,812 | ₩30,415 | ₩29,612 | ₩30,029 | +0.73% | 1.2만 |
|---|
| 2026.09.28 | ₩29,411 | ₩30,134 | ₩28,976 | ₩29,032 | -1.29% | 1.4만 |
|---|
| 2026.09.25 | ₩29,839 | ₩29,839 | ₩28,849 | ₩29,705 | -0.45% | 2만 |
|---|
| 2026.09.24 | ₩28,113 | ₩29,786 | ₩27,564 | ₩29,541 | +5.08% | 1.8만 |
|---|
| 2026.09.23 | ₩29,103 | ₩29,364 | ₩28,314 | ₩29,258 | +0.53% | 2만 |
|---|
| 2026.09.22 | ₩28,233 | ₩29,799 | ₩28,233 | ₩29,292 | +3.75% | 5.2만 |
|---|
| 2026.09.21 | ₩29,491 | ₩29,946 | ₩29,044 | ₩29,044 | -1.52% | 2.3만 |
|---|
| 2026.09.18 | ₩27,939 | ₩29,170 | ₩27,939 | ₩28,638 | +2.50% | 2.5만 |
|---|
| 2026.09.17 | ₩30,227 | ₩30,508 | ₩27,765 | ₩27,808 | -8.00% | 4만 |
|---|
| 2026.09.16 | ₩26,173 | ₩28,434 | ₩25,805 | ₩27,886 | +6.54% | 5.6만 |
|---|
| 2026.09.15 | ₩25,758 | ₩26,047 | ₩25,002 | ₩25,410 | -1.35% | 4.1만 |
|---|
| 2026.09.14 | ₩25,303 | ₩26,012 | ₩24,554 | ₩24,935 | -1.45% | 11만 |
|---|
| 2026.09.11 | ₩29,799 | ₩30,388 | ₩29,598 | ₩30,064 | +0.89% | 1.9만 |
|---|
| 2026.09.10 | ₩29,237 | ₩29,438 | ₩27,926 | ₩28,049 | -4.06% | 1만 |
|---|
| 2026.09.09 | ₩31,365 | ₩31,512 | ₩29,746 | ₩29,859 | -4.80% | 2만 |
|---|
| 2026.09.08 | ₩29,732 | ₩31,278 | ₩29,665 | ₩31,102 | +4.61% | 2.4만 |
|---|
| 2026.09.04 | ₩29,746 | ₩30,455 | ₩29,130 | ₩29,352 | -1.32% | 2.4만 |
|---|
| 2026.09.03 | ₩28,394 | ₩29,572 | ₩27,417 | ₩29,300 | +3.19% | 2.8만 |
|---|
| 2026.09.02 | ₩26,721 | ₩28,461 | ₩25,838 | ₩28,168 | +5.41% | 2.8만 |
|---|
| 2026.09.01 | ₩25,945 | ₩26,704 | ₩25,424 | ₩26,704 | +2.92% | 1.9만 |
|---|
| 2026.08.31 | ₩25,678 | ₩26,855 | ₩25,678 | ₩26,815 | +4.43% | 3.6만 |
|---|
| 2026.08.28 | ₩29,399 | ₩29,400 | ₩27,597 | ₩27,597 | -6.13% | 6.3만 |
|---|
| 2026.08.27 | ₩32,114 | ₩32,114 | ₩29,675 | ₩30,243 | -5.83% | 1.9만 |
|---|
| 2026.08.26 | ₩28,675 | ₩30,589 | ₩28,675 | ₩30,330 | +5.77% | 1.6만 |
|---|
| 2026.08.25 | ₩30,575 | ₩31,445 | ₩28,448 | ₩28,648 | -6.30% | 3만 |
|---|
| 2026.08.24 | ₩30,040 | ₩30,053 | ₩28,729 | ₩29,621 | -1.39% | 3.6만 |
|---|
| 2026.08.21 | ₩31,411 | ₩31,565 | ₩30,374 | ₩30,528 | -2.81% | 1.8만 |
|---|
| 2026.08.20 | ₩31,712 | ₩31,900 | ₩29,692 | ₩31,117 | -1.88% | 2.8만 |
|---|
| 2026.08.19 | ₩33,479 | ₩33,479 | ₩31,177 | ₩32,539 | -2.81% | 2.7만 |
|---|
| 2026.08.18 | ₩36,295 | ₩36,911 | ₩32,716 | ₩33,803 | -6.87% | 2.9만 |
|---|
| 2026.08.17 | ₩38,497 | ₩40,464 | ₩38,497 | ₩39,315 | +2.13% | 5.7만 |
|---|
| 2026.08.14 | ₩37,518 | ₩38,376 | ₩37,342 | ₩38,022 | +1.34% | 3.5만 |
|---|
| 2026.08.13 | ₩36,797 | ₩38,216 | ₩35,178 | ₩37,015 | +0.59% | 3.3만 |
|---|
| 2026.08.12 | ₩36,998 | ₩36,998 | ₩36,128 | ₩36,275 | -1.95% | 1.2만 |
|---|
| 2026.08.11 | ₩34,737 | ₩35,954 | ₩34,175 | ₩34,434 | -0.87% | 1.9만 |
|---|
| 2026.08.10 | ₩33,398 | ₩33,572 | ₩33,033 | ₩33,033 | -1.09% | 8.8천 |
|---|
| 2026.08.07 | ₩35,084 | ₩35,084 | ₩31,324 | ₩33,071 | -5.74% | 2.4만 |
|---|
| 2026.08.06 | ₩34,683 | ₩35,874 | ₩33,697 | ₩33,697 | -2.84% | 2.2만 |
|---|
| 2026.08.05 | ₩34,656 | ₩36,396 | ₩34,656 | ₩35,119 | +1.34% | 2만 |
|---|
| 2026.08.04 | ₩36,677 | ₩36,677 | ₩33,867 | ₩35,138 | -4.20% | 2.7만 |
|---|
| 2026.08.03 | ₩31,860 | ₩34,469 | ₩31,860 | ₩34,395 | +7.96% | 1.7만 |
|---|
| 2026.07.31 | ₩36,784 | ₩36,784 | ₩32,629 | ₩33,278 | -9.53% | 3.6만 |
|---|
| 2026.07.30 | ₩31,211 | ₩32,882 | ₩31,017 | ₩32,850 | +5.25% | 7.5만 |
|---|
| 2026.07.29 | ₩30,963 | ₩31,137 | ₩27,551 | ₩27,694 | -10.56% | 4만 |
|---|
| 2026.07.28 | ₩30,341 | ₩31,284 | ₩28,595 | ₩30,415 | +0.24% | 6.4만 |
|---|
| 2026.07.27 | ₩34,937 | ₩34,964 | ₩30,415 | ₩34,148 | -2.26% | 4.1만 |
|---|
| 2026.07.24 | ₩36,623 | ₩36,623 | ₩34,215 | ₩35,499 | -3.07% | 3.1만 |
|---|
| 2026.07.23 | ₩33,291 | ₩37,093 | ₩33,198 | ₩36,598 | +9.93% | 8.7만 |
|---|
| 2026.07.22 | ₩36,730 | ₩37,720 | ₩33,706 | ₩34,282 | -6.67% | 34.6만 |
|---|
| 2026.07.21 | ₩43,488 | ₩45,053 | ₩39,968 | ₩40,651 | -6.52% | 6만 |
|---|
| 2026.07.20 | ₩41,052 | ₩42,123 | ₩38,523 | ₩40,517 | -1.30% | 2.7만 |
|---|
| 2026.07.17 | ₩34,469 | ₩39,768 | ₩33,613 | ₩39,085 | +13.39% | 4.2만 |
|---|
| 2026.07.16 | ₩36,797 | ₩38,336 | ₩36,128 | ₩37,422 | +1.70% | 2.7만 |
|---|
| 2026.07.15 | ₩40,343 | ₩40,530 | ₩34,971 | ₩39,005 | -3.32% | 4.2만 |
|---|
| 2026.07.14 | ₩40,619 | ₩40,619 | ₩39,139 | ₩39,915 | -1.73% | 2.3만 |
|---|
| 2026.07.13 | ₩40,892 | ₩40,892 | ₩37,988 | ₩38,044 | -6.96% | 3.7만 |
|---|
| 2026.07.10 | ₩39,982 | ₩42,671 | ₩39,085 | ₩41,739 | +4.39% | 2.5만 |
|---|
| 2026.07.09 | ₩43,006 | ₩43,019 | ₩40,208 | ₩40,494 | -5.84% | 2.2만 |
|---|
| 2026.07.08 | ₩40,236 | ₩42,959 | ₩39,580 | ₩40,209 | -0.07% | 4.7만 |
|---|
| 2026.07.07 | ₩41,748 | ₩42,049 | ₩36,797 | ₩40,704 | -2.50% | 10.9만 |
|---|
| 2026.07.06 | ₩44,933 | ₩50,325 | ₩44,933 | ₩46,749 | +4.04% | 5.6만 |
|---|
| 2026.07.02 | ₩45,428 | ₩45,702 | ₩41,976 | ₩43,779 | -3.63% | 5.2만 |
|---|
| 2026.07.01 | ₩47,408 | ₩47,689 | ₩44,371 | ₩45,525 | -3.97% | 4만 |
|---|
| 2026.06.30 | ₩44,518 | ₩49,021 | ₩43,929 | ₩48,947 | +9.95% | 7만 |
|---|
| 2026.06.29 | ₩40,968 | ₩43,889 | ₩40,885 | ₩43,177 | +5.39% | 5.1만 |
|---|
| 2026.06.26 | ₩39,099 | ₩41,949 | ₩38,818 | ₩38,818 | -0.72% | 3.2만 |
|---|
| 2026.06.25 | ₩42,471 | ₩43,715 | ₩39,808 | ₩42,216 | -0.60% | 6.2만 |
|---|
| 2026.06.24 | ₩40,075 | ₩40,936 | ₩37,600 | ₩40,005 | -0.18% | 4.3만 |
|---|
| 2026.06.23 | ₩40,062 | ₩41,501 | ₩38,390 | ₩38,390 | -4.18% | 8.9만 |
|---|
| 2026.06.22 | ₩46,833 | ₩46,833 | ₩44,893 | ₩45,796 | -2.21% | 7.6만 |
|---|
| 2026.06.18 | ₩42,819 | ₩45,093 | ₩42,725 | ₩44,691 | +4.37% | 9.9만 |
|---|
| 2026.06.17 | ₩35,834 | ₩41,240 | ₩35,834 | ₩39,944 | +11.47% | 12.7만 |
|---|
| 2026.06.16 | ₩36,570 | ₩37,145 | ₩35,138 | ₩35,339 | -3.37% | 10만 |
|---|
| 2026.06.15 | ₩34,509 | ₩35,513 | ₩33,412 | ₩35,071 | +1.63% | 8.6만 |
|---|
| 2026.06.12 | ₩30,990 | ₩32,408 | ₩30,441 | ₩32,274 | +4.15% | 4.4만 |
|---|
| 2026.06.11 | ₩29,398 | ₩30,930 | ₩28,889 | ₩30,160 | +2.59% | 9.6만 |
|---|
| 2026.06.10 | ₩29,357 | ₩29,746 | ₩26,922 | ₩27,542 | -6.19% | 6.4만 |
|---|
| 2026.06.09 | ₩32,114 | ₩33,051 | ₩28,555 | ₩31,189 | -2.88% | 8.5만 |
|---|
| 2026.06.08 | ₩32,897 | ₩33,358 | ₩32,098 | ₩32,098 | -2.43% | 4.2만 |
|---|
| 2026.06.05 | ₩32,783 | ₩33,479 | ₩31,378 | ₩32,114 | -2.04% | 5.9만 |
|---|
| 2026.06.04 | ₩33,666 | ₩34,630 | ₩31,947 | ₩34,280 | +1.82% | 5.7만 |
|---|
| 2026.06.03 | ₩34,656 | ₩36,396 | ₩33,920 | ₩34,049 | -1.75% | 11.6만 |
|---|
| 2026.06.02 | ₩34,161 | ₩35,379 | ₩33,051 | ₩34,777 | +1.80% | 11만 |
|---|
| 2026.06.01 | ₩33,720 | ₩34,824 | ₩32,783 | ₩33,448 | -0.81% | 9.5만 |
|---|
| 2026.05.29 | ₩36,958 | ₩36,958 | ₩33,572 | ₩34,723 | -6.05% | 11.8만 |
|---|
| 2026.05.28 | ₩38,819 | ₩39,554 | ₩36,530 | ₩36,918 | -4.90% | 15.9만 |
|---|
| 2026.05.27 | ₩41,066 | ₩41,066 | ₩38,557 | ₩39,637 | -3.48% | 7.2만 |
|---|
| 2026.05.26 | ₩40,664 | ₩44,652 | ₩40,664 | ₩43,046 | +5.86% | 7.7만 |
|---|
| 2026.05.22 | ₩41,480 | ₩41,480 | ₩39,982 | ₩40,410 | -2.58% | 3.4만 |
|---|
| 2026.05.21 | ₩39,018 | ₩40,811 | ₩39,018 | ₩40,811 | +4.60% | 4.7만 |
|---|
| 2026.05.20 | ₩38,470 | ₩40,330 | ₩38,242 | ₩39,861 | +3.62% | 3.1만 |
|---|
| 2026.05.19 | ₩36,877 | ₩39,112 | ₩36,128 | ₩38,095 | +3.30% | 3.6만 |
|---|
| 2026.05.18 | ₩41,079 | ₩41,079 | ₩36,008 | ₩38,175 | -7.07% | 7.8만 |
|---|
| 2026.05.15 | ₩43,193 | ₩43,193 | ₩40,571 | ₩41,092 | -4.86% | 4.2만 |
|---|
| 2026.05.14 | ₩41,480 | ₩44,598 | ₩41,480 | ₩44,431 | +7.11% | 7.8만 |
|---|
| 2026.05.13 | ₩43,956 | ₩43,983 | ₩41,440 | ₩42,468 | -3.39% | 6.3만 |
|---|
| 2026.05.12 | ₩41,721 | ₩43,675 | ₩40,142 | ₩43,140 | +3.40% | 5.6만 |
|---|
| 2026.05.11 | ₩40,209 | ₩44,277 | ₩40,142 | ₩43,153 | +7.32% | 8.3만 |
|---|
| 2026.05.08 | ₩43,367 | ₩43,367 | ₩40,410 | ₩40,892 | -5.71% | 9.3만 |
|---|
| 2026.05.07 | ₩47,515 | ₩47,515 | ₩41,032 | ₩41,106 | -13.49% | 12.7만 |
|---|
| 2026.05.06 | ₩47,569 | ₩47,984 | ₩43,488 | ₩47,649 | +0.17% | 7.1만 |
|---|
| 2026.05.05 | ₩45,481 | ₩46,538 | ₩45,327 | ₩45,682 | +0.44% | 6.5만 |
|---|
| 2026.05.04 | ₩43,889 | ₩45,528 | ₩43,233 | ₩43,778 | -0.25% | 6.9만 |
|---|
| 2026.05.01 | ₩45,923 | ₩45,923 | ₩42,819 | ₩42,851 | -6.69% | 6.2만 |
|---|
| 2026.04.30 | ₩43,581 | ₩45,334 | ₩43,581 | ₩44,501 | +2.11% | 4.4만 |
|---|
| 2026.04.29 | ₩46,211 | ₩46,538 | ₩41,775 | ₩43,300 | -6.30% | 4.6만 |
|---|
| 2026.04.28 | ₩45,816 | ₩45,816 | ₩41,846 | ₩44,812 | -2.19% | 6만 |
|---|
| 2026.04.27 | ₩48,706 | ₩48,706 | ₩44,826 | ₩47,368 | -2.75% | 7.1만 |
|---|
| 2026.04.24 | ₩52,185 | ₩52,185 | ₩48,184 | ₩50,229 | -3.75% | 7.8만 |
|---|
| 2026.04.23 | ₩50,713 | ₩53,175 | ₩49,215 | ₩50,534 | -0.35% | 13.4만 |
|---|
| 2026.04.22 | ₩45,334 | ₩49,910 | ₩44,826 | ₩48,461 | +6.90% | 35.2만 |
|---|
| 2026.04.21 | ₩38,590 | ₩39,674 | ₩37,660 | ₩37,992 | -1.55% | 6만 |
|---|
| 2026.04.20 | ₩39,406 | ₩39,540 | ₩38,218 | ₩38,218 | -3.02% | 4만 |
|---|
| 2026.04.17 | ₩37,493 | ₩39,473 | ₩37,065 | ₩38,943 | +3.87% | 5.6만 |
|---|
| 2026.04.16 | ₩37,105 | ₩37,961 | ₩36,449 | ₩37,144 | +0.10% | 6.8만 |
|---|
| 2026.04.15 | ₩38,269 | ₩38,978 | ₩36,811 | ₩37,767 | -1.31% | 3.6만 |
|---|
| 2026.04.14 | ₩39,065 | ₩39,286 | ₩37,466 | ₩37,988 | -2.76% | 3.2만 |
|---|
| 2026.04.13 | ₩38,938 | ₩39,621 | ₩37,712 | ₩38,155 | -2.01% | 3.6만 |
|---|
| 2026.04.10 | ₩37,466 | ₩38,604 | ₩36,797 | ₩38,262 | +2.12% | 3.6만 |
|---|
| 2026.04.09 | ₩34,750 | ₩37,386 | ₩34,750 | ₩36,610 | +5.35% | 7만 |
|---|
| 2026.04.08 | ₩35,539 | ₩36,115 | ₩33,720 | ₩34,134 | -3.95% | 3.3만 |
|---|
| 2026.04.07 | ₩31,037 | ₩32,448 | ₩30,120 | ₩32,448 | +4.55% | 1.6만 |
|---|
| 2026.04.06 | ₩32,114 | ₩32,341 | ₩30,910 | ₩31,235 | -2.74% | 1.6만 |
|---|
| 2026.04.02 | ₩30,000 | ₩32,127 | ₩28,852 | ₩31,529 | +5.10% | 3.7만 |
|---|
| 2026.04.01 | ₩30,963 | ₩32,475 | ₩30,963 | ₩31,414 | +1.46% | 3.5만 |
|---|
| 2026.03.31 | ₩27,203 | ₩29,791 | ₩26,762 | ₩29,791 | +9.51% | 10.7만 |
|---|
| 2026.03.30 | ₩28,876 | ₩29,317 | ₩25,801 | ₩26,236 | -9.14% | 3.2만 |
|---|
| 2026.03.27 | ₩29,585 | ₩30,348 | ₩28,287 | ₩28,609 | -3.30% | 2.6만 |
|---|
| 2026.03.26 | ₩32,515 | ₩33,171 | ₩29,986 | ₩30,064 | -7.54% | 3.3만 |
|---|
| 2026.03.25 | ₩34,415 | ₩35,541 | ₩33,653 | ₩33,704 | -2.07% | 6.3만 |
|---|
| 2026.03.24 | ₩30,388 | ₩33,131 | ₩29,360 | ₩32,836 | +8.06% | 2.7만 |
|---|
| 2026.03.23 | ₩30,174 | ₩33,452 | ₩29,250 | ₩30,829 | +2.17% | 6.2만 |
|---|
| 2026.03.20 | ₩30,776 | ₩31,324 | ₩28,521 | ₩28,587 | -7.11% | 2.3만 |
|---|
| 2026.03.19 | ₩28,100 | ₩30,709 | ₩27,484 | ₩30,332 | +7.94% | 1.6만 |
|---|
| 2026.03.18 | ₩28,167 | ₩30,776 | ₩28,167 | ₩29,297 | +4.01% | 2.9만 |
|---|
| 2026.03.17 | ₩27,819 | ₩28,334 | ₩26,842 | ₩28,314 | +1.78% | 1.6만 |
|---|
| 2026.03.16 | ₩26,641 | ₩27,765 | ₩26,213 | ₩27,227 | +2.20% | 1.7만 |
|---|
| 2026.03.13 | ₩27,645 | ₩28,260 | ₩25,775 | ₩25,775 | -6.76% | 3.5만 |
|---|
| 2026.03.12 | ₩28,100 | ₩28,509 | ₩26,922 | ₩27,615 | -1.72% | 1.3만 |
|---|
| 2026.03.11 | ₩27,872 | ₩28,916 | ₩27,859 | ₩28,581 | +2.54% | 8.3천 |
|---|
| 2026.03.10 | ₩28,073 | ₩29,117 | ₩27,966 | ₩28,238 | +0.59% | 2.6만 |
|---|
| 2026.03.09 | ₩24,273 | ₩27,605 | ₩24,273 | ₩27,511 | +13.34% | 3.8만 |
|---|
| 2026.03.06 | ₩24,848 | ₩26,735 | ₩24,674 | ₩25,017 | +0.68% | 8.4만 |
|---|
| 2026.03.05 | ₩28,461 | ₩28,568 | ₩25,197 | ₩26,751 | -6.01% | 4.3만 |
|---|
| 2026.03.04 | ₩28,849 | ₩29,893 | ₩28,407 | ₩28,672 | -0.61% | 2.5만 |
|---|
| 2026.03.03 | ₩29,438 | ₩29,612 | ₩26,427 | ₩28,514 | -3.14% | 2.4만 |
|---|
| 2026.03.02 | ₩30,441 | ₩32,181 | ₩30,368 | ₩31,373 | +3.06% | 2.1만 |
|---|
| 2026.02.27 | ₩29,879 | ₩30,804 | ₩29,505 | ₩30,804 | +3.09% | 1.8만 |
|---|
| 2026.02.26 | ₩30,776 | ₩31,177 | ₩27,966 | ₩30,994 | +0.71% | 2.6만 |
|---|
| 2026.02.25 | ₩32,007 | ₩32,221 | ₩30,950 | ₩31,046 | -3.00% | 2만 |
|---|
| 2026.02.24 | ₩27,645 | ₩31,445 | ₩27,498 | ₩31,211 | +12.90% | 4.8만 |
|---|
| 2026.02.23 | ₩28,033 | ₩28,086 | ₩27,096 | ₩28,042 | +0.03% | 2.4만 |
|---|
| 2026.02.20 | ₩28,073 | ₩28,715 | ₩27,538 | ₩28,031 | -0.15% | 2만 |
|---|
| 2026.02.19 | ₩27,524 | ₩28,367 | ₩27,524 | ₩28,189 | +2.42% | 5.6천 |
|---|
| 2026.02.18 | ₩27,765 | ₩28,160 | ₩27,110 | ₩27,337 | -1.54% | 1.6만 |
|---|
| 2026.02.17 | ₩26,614 | ₩27,671 | ₩25,691 | ₩27,631 | +3.82% | 1.7만 |
|---|
| 2026.02.13 | ₩26,829 | ₩27,056 | ₩25,905 | ₩26,066 | -2.84% | 6.7천 |
|---|
| 2026.02.12 | ₩28,434 | ₩28,822 | ₩26,909 | ₩27,266 | -4.11% | 2.5만 |
|---|
| 2026.02.11 | ₩28,073 | ₩28,341 | ₩26,360 | ₩27,662 | -1.46% | 3.3만 |
|---|
| 2026.02.10 | ₩26,735 | ₩26,863 | ₩25,424 | ₩25,608 | -4.21% | 1.6만 |
|---|
| 2026.02.09 | ₩25,490 | ₩26,989 | ₩25,490 | ₩26,299 | +3.17% | 1.9만 |
|---|
| 2026.02.06 | ₩23,711 | ₩24,914 | ₩23,497 | ₩24,914 | +5.07% | 3.3만 |
|---|
| 2026.02.05 | ₩21,008 | ₩23,430 | ₩21,008 | ₩22,391 | +6.59% | 4.3만 |
|---|
| 2026.02.04 | ₩25,812 | ₩25,812 | ₩20,593 | ₩22,840 | -11.51% | 7.3만 |
|---|
| 2026.02.03 | ₩25,196 | ₩25,825 | ₩23,483 | ₩24,991 | -0.81% | 2.5만 |
|---|
| 2026.02.02 | ₩22,614 | ₩23,818 | ₩22,252 | ₩23,470 | +3.79% | 5.6만 |
|---|
| 2026.01.30 | ₩21,409 | ₩23,209 | ₩21,275 | ₩22,062 | +3.05% | 4.3만 |
|---|
| 2026.01.29 | ₩21,128 | ₩21,289 | ₩19,335 | ₩21,249 | +0.57% | 9.6만 |
|---|
| 2026.01.28 | ₩19,670 | ₩21,597 | ₩19,068 | ₩21,107 | +7.31% | 15.3만 |
|---|
| 2026.01.27 | ₩19,027 | ₩20,071 | ₩18,907 | ₩19,913 | +4.66% | 8.4만 |
|---|
| 2026.01.26 | ₩18,104 | ₩19,382 | ₩18,104 | ₩18,499 | +2.18% | 1.4만 |
|---|
| 2026.01.23 | ₩17,743 | ₩18,318 | ₩17,478 | ₩17,970 | +1.28% | 1만 |
|---|
| 2026.01.22 | ₩19,014 | ₩19,027 | ₩17,395 | ₩18,189 | -4.34% | 3.2만 |
|---|
| 2026.01.21 | ₩20,058 | ₩20,058 | ₩17,850 | ₩18,598 | -7.28% | 4.3만 |
|---|
| 2026.01.20 | ₩19,838 | ₩20,643 | ₩19,135 | ₩19,517 | -1.62% | 4.6만 |
|---|
| 2026.01.16 | ₩18,733 | ₩19,897 | ₩18,399 | ₩19,343 | +3.26% | 5.2만 |
|---|
| 2026.01.15 | ₩18,372 | ₩18,532 | ₩17,168 | ₩17,229 | -6.22% | 2만 |
|---|
| 2026.01.14 | ₩17,863 | ₩17,863 | ₩17,275 | ₩17,410 | -2.54% | 1.6만 |
|---|
| 2026.01.13 | ₩18,131 | ₩18,318 | ₩17,623 | ₩17,803 | -1.81% | 2.9만 |
|---|
| 2026.01.12 | ₩17,301 | ₩17,360 | ₩17,114 | ₩17,138 | -0.94% | 6.5천 |
|---|
| 2026.01.09 | ₩16,345 | ₩16,739 | ₩16,284 | ₩16,323 | -0.13% | 1.3만 |
|---|
| 2026.01.08 | ₩18,399 | ₩18,399 | ₩16,151 | ₩16,643 | -9.54% | 2만 |
|---|
| 2026.01.07 | ₩19,536 | ₩19,710 | ₩18,484 | ₩18,484 | -5.38% | 7.6천 |
|---|
| 2026.01.06 | ₩20,018 | ₩20,018 | ₩18,425 | ₩19,804 | -1.07% | 7.4천 |
|---|
| 2026.01.05 | ₩20,085 | ₩20,085 | ₩19,001 | ₩19,268 | -4.06% | 1만 |
|---|
| 2026.01.02 | ₩18,800 | ₩19,426 | ₩18,466 | ₩19,426 | +3.33% | 1.2만 |
|---|
| 2025.12.31 | ₩18,238 | ₩18,385 | ₩18,095 | ₩18,095 | -0.79% | 8.4천 |
|---|
| 2025.12.30 | ₩18,867 | ₩18,867 | ₩18,425 | ₩18,425 | -2.34% | 7.2천 |
|---|
| 2025.12.29 | ₩18,479 | ₩18,732 | ₩18,091 | ₩18,668 | +1.02% | 5.5천 |
|---|
| 2025.12.26 | ₩18,800 | ₩18,800 | ₩18,492 | ₩18,656 | -0.77% | 1.6만 |
|---|
| 2025.12.24 | ₩18,867 | ₩19,187 | ₩18,836 | ₩18,836 | -0.16% | 5.3천 |
|---|
| 2025.12.23 | ₩18,332 | ₩18,606 | ₩18,198 | ₩18,508 | +0.96% | 9.6천 |
|---|
| 2025.12.22 | ₩18,947 | ₩19,001 | ₩18,372 | ₩18,565 | -2.02% | 6.7천 |
|---|
| 2025.12.19 | ₩18,037 | ₩18,471 | ₩17,582 | ₩18,417 | +2.11% | 4천 |
|---|
| 2025.12.18 | ₩18,171 | ₩18,412 | ₩17,328 | ₩17,352 | -4.51% | 2.6만 |
|---|
| 2025.12.17 | ₩20,446 | ₩20,446 | ₩16,244 | ₩16,278 | -20.39% | 1.5만 |
|---|
| 2025.12.16 | ₩20,392 | ₩20,620 | ₩20,151 | ₩20,351 | -0.20% | 1.4천 |
|---|