시장 데이터를 불러오는 중
GAMCO Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference · GGN-PB · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,476 | ₩24,476 | ₩24,323 | ₩24,409 | -0.27% | 3.5천 |
| 2026.10.08 | ₩24,288 | ₩24,583 | ₩24,275 | ₩24,503 | +0.88% | 9.7천 |
| 2026.10.07 | ₩24,328 | ₩24,476 | ₩24,328 | ₩24,452 | +0.51% | 1천 |
| 2026.10.06 | ₩24,382 | ₩24,610 | ₩24,288 | ₩24,610 | +0.94% | 3.5만 |
| 2026.10.05 | ₩24,285 | ₩24,342 | ₩24,167 | ₩24,328 | +0.18% | 8.6천 |
| 2026.10.02 | ₩24,060 | ₩24,328 | ₩24,047 | ₩24,167 | +0.45% | 2.4천 |
| 2026.10.01 | ₩24,120 | ₩24,221 | ₩24,020 | ₩24,033 | -0.36% | 8천 |
| 2026.09.30 | ₩24,141 | ₩24,221 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩24,114 |
| -0.11% |
| 8.9천 |
| 2026.09.29 | ₩24,248 | ₩24,248 | ₩24,167 | ₩24,167 | -0.33% | 3.8천 |
|---|
| 2026.09.28 | ₩24,301 | ₩24,382 | ₩24,074 | ₩24,208 | -0.39% | 1.9만 |
|---|
| 2026.09.25 | ₩24,623 | ₩24,623 | ₩24,382 | ₩24,382 | -0.98% | 7.5천 |
|---|
| 2026.09.24 | ₩24,637 | ₩24,798 | ₩24,536 | ₩24,536 | -0.41% | 1.8만 |
|---|
| 2026.09.23 | ₩24,493 | ₩24,731 | ₩24,493 | ₩24,704 | +0.86% | 1.7만 |
|---|
| 2026.09.22 | ₩24,489 | ₩24,798 | ₩24,489 | ₩24,576 | +0.36% | 4천 |
|---|
| 2026.09.21 | ₩24,892 | ₩24,945 | ₩24,556 | ₩24,556 | -1.35% | 1.1만 |
|---|
| 2026.09.18 | ₩24,985 | ₩25,052 | ₩24,892 | ₩24,945 | -0.16% | 1.9만 |
|---|
| 2026.09.17 | ₩25,039 | ₩25,039 | ₩24,945 | ₩25,026 | -0.05% | 9.5천 |
|---|
| 2026.09.16 | ₩24,912 | ₩25,227 | ₩24,912 | ₩25,039 | +0.51% | 4.4만 |
|---|
| 2026.09.15 | ₩25,160 | ₩25,173 | ₩24,892 | ₩24,892 | -1.07% | 1.3만 |
|---|
| 2026.09.14 | ₩25,173 | ₩25,237 | ₩25,146 | ₩25,146 | -0.11% | 3천 |
|---|
| 2026.09.11 | ₩25,187 | ₩25,260 | ₩25,160 | ₩25,173 | -0.05% | 6.5천 |
|---|
| 2026.09.10 | ₩25,280 | ₩25,307 | ₩25,187 | ₩25,227 | -0.21% | 7천 |
|---|
| 2026.09.09 | ₩25,508 | ₩25,508 | ₩25,187 | ₩25,400 | -0.43% | 8.5천 |
|---|
| 2026.09.08 | ₩25,348 | ₩25,522 | ₩25,348 | ₩25,438 | +0.36% | 2천 |
|---|
| 2026.09.04 | ₩25,508 | ₩25,508 | ₩25,468 | ₩25,468 | -0.16% | 751 |
|---|
| 2026.09.03 | ₩25,554 | ₩25,683 | ₩25,428 | ₩25,535 | -0.07% | 5.8천 |
|---|
| 2026.09.02 | ₩25,441 | ₩25,549 | ₩25,441 | ₩25,549 | +0.42% | 4.6천 |
|---|
| 2026.09.01 | ₩25,348 | ₩25,493 | ₩25,348 | ₩25,441 | +0.37% | 3.5천 |
|---|
| 2026.08.31 | ₩25,294 | ₩25,522 | ₩25,294 | ₩25,488 | +0.77% | 5.9천 |
|---|
| 2026.08.28 | ₩25,428 | ₩25,495 | ₩25,361 | ₩25,421 | -0.03% | 5.1천 |
|---|
| 2026.08.27 | ₩25,562 | ₩25,562 | ₩25,428 | ₩25,428 | -0.52% | 1.8천 |
|---|
| 2026.08.26 | ₩25,348 | ₩25,535 | ₩25,348 | ₩25,428 | +0.32% | 2.1천 |
|---|
| 2026.08.25 | ₩25,361 | ₩25,468 | ₩25,361 | ₩25,468 | +0.42% | 7.6천 |
|---|
| 2026.08.24 | ₩25,428 | ₩25,589 | ₩25,361 | ₩25,446 | +0.07% | 8.3천 |
|---|
| 2026.08.21 | ₩25,361 | ₩25,549 | ₩25,361 | ₩25,535 | +0.69% | 6.8천 |
|---|
| 2026.08.20 | ₩25,582 | ₩25,582 | ₩25,305 | ₩25,388 | -0.76% | 2만 |
|---|
| 2026.08.19 | ₩25,643 | ₩25,643 | ₩25,602 | ₩25,622 | -0.08% | 2.8천 |
|---|
| 2026.08.18 | ₩25,549 | ₩25,602 | ₩25,549 | ₩25,562 | +0.05% | 3.8천 |
|---|
| 2026.08.17 | ₩25,576 | ₩25,683 | ₩25,576 | ₩25,609 | +0.13% | 6천 |
|---|
| 2026.08.14 | ₩25,522 | ₩25,710 | ₩25,522 | ₩25,642 | +0.47% | 1.6만 |
|---|
| 2026.08.13 | ₩25,656 | ₩25,736 | ₩25,495 | ₩25,508 | -0.58% | 1.5만 |
|---|
| 2026.08.12 | ₩25,844 | ₩25,858 | ₩25,576 | ₩25,576 | -1.04% | 1만 |
|---|
| 2026.08.11 | ₩25,951 | ₩25,956 | ₩25,690 | ₩25,690 | -1.01% | 1.3만 |
|---|
| 2026.08.10 | ₩25,986 | ₩26,018 | ₩25,960 | ₩25,978 | -0.03% | 3.1천 |
|---|
| 2026.08.07 | ₩25,884 | ₩26,018 | ₩25,857 | ₩26,018 | +0.52% | 2.7천 |
|---|
| 2026.08.06 | ₩25,897 | ₩25,897 | ₩25,790 | ₩25,790 | -0.41% | 3.7천 |
|---|
| 2026.08.05 | ₩25,964 | ₩26,045 | ₩25,911 | ₩25,938 | -0.10% | 2.8천 |
|---|
| 2026.08.04 | ₩25,998 | ₩26,058 | ₩25,938 | ₩26,018 | +0.08% | 1.5천 |
|---|
| 2026.08.03 | ₩26,127 | ₩26,219 | ₩26,073 | ₩26,073 | -0.20% | 2.5천 |
|---|
| 2026.07.31 | ₩26,166 | ₩26,166 | ₩25,951 | ₩26,073 | -0.35% | 3.9천 |
|---|
| 2026.07.30 | ₩26,125 | ₩26,139 | ₩26,052 | ₩26,058 | -0.26% | 3천 |
|---|
| 2026.07.29 | ₩26,058 | ₩26,065 | ₩25,975 | ₩25,978 | -0.31% | 1.3천 |
|---|
| 2026.07.28 | ₩26,152 | ₩26,152 | ₩26,127 | ₩26,127 | -0.09% | 973 |
|---|
| 2026.07.27 | ₩25,978 | ₩26,152 | ₩25,978 | ₩26,099 | +0.46% | 1.6천 |
|---|
| 2026.07.24 | ₩26,125 | ₩26,125 | ₩25,978 | ₩25,989 | -0.52% | 3.7천 |
|---|
| 2026.07.23 | ₩26,045 | ₩26,045 | ₩25,959 | ₩25,978 | -0.26% | 2.1천 |
|---|
| 2026.07.22 | ₩26,091 | ₩26,139 | ₩26,091 | ₩26,105 | +0.06% | 1.4천 |
|---|
| 2026.07.21 | ₩26,032 | ₩26,152 | ₩26,032 | ₩26,032 | 0.00% | 2.5천 |
|---|
| 2026.07.20 | ₩26,112 | ₩26,152 | ₩26,058 | ₩26,058 | -0.21% | 3.2천 |
|---|
| 2026.07.17 | ₩26,045 | ₩26,072 | ₩26,007 | ₩26,045 | 0.00% | 1.7천 |
|---|
| 2026.07.16 | ₩26,125 | ₩26,128 | ₩25,924 | ₩26,128 | +0.01% | 5.6천 |
|---|
| 2026.07.15 | ₩26,340 | ₩26,340 | ₩26,032 | ₩26,112 | -0.87% | 4.3만 |
|---|
| 2026.07.14 | ₩26,286 | ₩26,380 | ₩26,286 | ₩26,340 | +0.20% | 1.5천 |
|---|
| 2026.07.13 | ₩26,246 | ₩26,376 | ₩26,246 | ₩26,327 | +0.31% | 1.9천 |
|---|
| 2026.07.10 | ₩26,313 | ₩26,320 | ₩26,313 | ₩26,320 | +0.03% | 1.1천 |
|---|
| 2026.07.09 | ₩26,273 | ₩26,350 | ₩26,246 | ₩26,309 | +0.14% | 2.1천 |
|---|
| 2026.07.08 | ₩26,374 | ₩26,447 | ₩26,273 | ₩26,273 | -0.38% | 6.5천 |
|---|
| 2026.07.07 | ₩26,447 | ₩26,447 | ₩26,420 | ₩26,420 | -0.10% | 543 |
|---|
| 2026.07.06 | ₩26,434 | ₩26,487 | ₩26,413 | ₩26,413 | -0.08% | 1.8천 |
|---|
| 2026.07.02 | ₩26,434 | ₩26,434 | ₩26,434 | ₩26,434 | 0.00% | 445 |
|---|
| 2026.07.01 | ₩26,383 | ₩26,434 | ₩26,340 | ₩26,434 | +0.19% | 1.7천 |
|---|
| 2026.06.30 | ₩26,655 | ₩26,655 | ₩26,353 | ₩26,353 | -1.13% | 3.3천 |
|---|
| 2026.06.29 | ₩26,420 | ₩26,675 | ₩26,420 | ₩26,622 | +0.76% | 2.1천 |
|---|
| 2026.06.26 | ₩26,662 | ₩26,662 | ₩26,568 | ₩26,622 | -0.15% | 2.5천 |
|---|
| 2026.06.25 | ₩26,809 | ₩26,809 | ₩26,575 | ₩26,575 | -0.88% | 1.6천 |
|---|
| 2026.06.24 | ₩26,648 | ₩26,689 | ₩26,568 | ₩26,648 | 0.00% | 9.2천 |
|---|
| 2026.06.23 | ₩26,380 | ₩27,279 | ₩26,353 | ₩26,555 | +0.66% | 1.9만 |
|---|
| 2026.06.22 | ₩26,273 | ₩26,394 | ₩26,152 | ₩26,353 | +0.31% | 7.9천 |
|---|
| 2026.06.18 | ₩26,152 | ₩26,286 | ₩26,152 | ₩26,219 | +0.26% | 3.3천 |
|---|
| 2026.06.17 | ₩26,756 | ₩26,756 | ₩26,716 | ₩26,729 | -0.10% | 2.5천 |
|---|
| 2026.06.16 | ₩26,769 | ₩26,789 | ₩26,648 | ₩26,756 | -0.05% | 3.9천 |
|---|
| 2026.06.15 | ₩26,809 | ₩26,809 | ₩26,756 | ₩26,756 | -0.20% | 1.1천 |
|---|
| 2026.06.12 | ₩26,581 | ₩26,648 | ₩26,581 | ₩26,615 | +0.13% | 1.1천 |
|---|
| 2026.06.11 | ₩26,286 | ₩26,675 | ₩26,286 | ₩26,635 | +1.33% | 1만 |
|---|
| 2026.06.10 | ₩26,367 | ₩26,488 | ₩26,286 | ₩26,420 | +0.20% | 5.9천 |
|---|
| 2026.06.09 | ₩26,367 | ₩26,488 | ₩26,367 | ₩26,367 | +0.00% | 2.3천 |
|---|
| 2026.06.08 | ₩26,675 | ₩26,675 | ₩26,394 | ₩26,394 | -1.06% | 1.5천 |
|---|
| 2026.06.05 | ₩26,622 | ₩26,622 | ₩26,488 | ₩26,488 | -0.50% | 472 |
|---|
| 2026.06.04 | ₩26,353 | ₩26,823 | ₩26,353 | ₩26,394 | +0.15% | 1.1만 |
|---|
| 2026.06.03 | ₩26,662 | ₩26,662 | ₩26,353 | ₩26,353 | -1.16% | 6.8천 |
|---|
| 2026.06.02 | ₩26,622 | ₩26,655 | ₩26,622 | ₩26,655 | +0.13% | 1.7천 |
|---|
| 2026.06.01 | ₩26,568 | ₩26,568 | ₩26,555 | ₩26,555 | -0.05% | 1.5천 |
|---|
| 2026.05.29 | ₩26,716 | ₩26,756 | ₩26,619 | ₩26,662 | -0.20% | 2.3천 |
|---|
| 2026.05.28 | ₩26,528 | ₩26,595 | ₩26,528 | ₩26,575 | +0.18% | 6.3천 |
|---|
| 2026.05.27 | ₩26,501 | ₩26,575 | ₩26,501 | ₩26,514 | +0.05% | 1.5천 |
|---|
| 2026.05.26 | ₩26,514 | ₩26,595 | ₩26,464 | ₩26,554 | +0.15% | 4.7천 |
|---|
| 2026.05.22 | ₩26,514 | ₩26,541 | ₩26,367 | ₩26,367 | -0.56% | 3.5천 |
|---|
| 2026.05.21 | ₩26,407 | ₩26,531 | ₩26,353 | ₩26,528 | +0.46% | 9.7천 |
|---|
| 2026.05.20 | ₩26,420 | ₩26,554 | ₩26,420 | ₩26,488 | +0.25% | 3.6천 |
|---|
| 2026.05.19 | ₩26,371 | ₩26,474 | ₩26,371 | ₩26,463 | +0.35% | 4.1천 |
|---|
| 2026.05.18 | ₩26,581 | ₩26,614 | ₩26,300 | ₩26,340 | -0.91% | 1만 |
|---|
| 2026.05.15 | ₩26,783 | ₩26,783 | ₩26,608 | ₩26,622 | -0.60% | 19.8만 |
|---|
| 2026.05.14 | ₩26,850 | ₩26,996 | ₩26,850 | ₩26,996 | +0.55% | 1.8천 |
|---|
| 2026.05.13 | ₩26,850 | ₩26,850 | ₩26,689 | ₩26,783 | -0.25% | 8.9천 |
|---|
| 2026.05.12 | ₩27,017 | ₩27,017 | ₩26,823 | ₩26,950 | -0.25% | 5.4천 |
|---|
| 2026.05.11 | ₩27,058 | ₩27,077 | ₩27,058 | ₩27,077 | +0.07% | 850 |
|---|
| 2026.05.08 | ₩26,890 | ₩27,037 | ₩26,890 | ₩27,037 | +0.55% | 2.3천 |
|---|
| 2026.05.07 | ₩26,859 | ₩26,984 | ₩26,836 | ₩26,917 | +0.21% | 2천 |
|---|
| 2026.05.06 | ₩26,970 | ₩27,064 | ₩26,944 | ₩27,064 | +0.35% | 5천 |
|---|
| 2026.05.05 | ₩26,957 | ₩26,990 | ₩26,890 | ₩26,970 | +0.05% | 2.5천 |
|---|
| 2026.05.04 | ₩27,064 | ₩27,064 | ₩26,944 | ₩27,024 | -0.15% | 2천 |
|---|
| 2026.05.01 | ₩27,051 | ₩27,131 | ₩26,957 | ₩27,037 | -0.05% | 4천 |
|---|
| 2026.04.30 | ₩26,850 | ₩27,131 | ₩26,769 | ₩26,850 | +0.00% | 3.7천 |
|---|
| 2026.04.29 | ₩26,850 | ₩26,876 | ₩26,850 | ₩26,850 | 0.00% | 4.8천 |
|---|
| 2026.04.28 | ₩27,011 | ₩27,011 | ₩26,863 | ₩26,876 | -0.50% | 9.9천 |
|---|
| 2026.04.27 | ₩26,923 | ₩27,064 | ₩26,890 | ₩26,970 | +0.17% | 9천 |
|---|
| 2026.04.24 | ₩26,850 | ₩27,011 | ₩26,850 | ₩26,984 | +0.50% | 3.6천 |
|---|
| 2026.04.23 | ₩26,903 | ₩27,224 | ₩26,876 | ₩27,069 | +0.62% | 3.4천 |
|---|
| 2026.04.22 | ₩26,836 | ₩27,123 | ₩26,836 | ₩26,903 | +0.25% | 7.3천 |
|---|
| 2026.04.21 | ₩26,997 | ₩27,158 | ₩26,863 | ₩27,049 | +0.19% | 5.3천 |
|---|
| 2026.04.20 | ₩27,104 | ₩27,319 | ₩27,037 | ₩27,071 | -0.12% | 3.6천 |
|---|
| 2026.04.17 | ₩27,104 | ₩27,131 | ₩27,104 | ₩27,131 | +0.10% | 763 |
|---|
| 2026.04.16 | ₩27,118 | ₩27,252 | ₩27,104 | ₩27,104 | -0.05% | 2.9천 |
|---|
| 2026.04.15 | ₩26,984 | ₩27,064 | ₩26,970 | ₩27,011 | +0.10% | 1.5천 |
|---|
| 2026.04.14 | ₩26,984 | ₩27,131 | ₩26,984 | ₩27,131 | +0.55% | 5.4천 |
|---|
| 2026.04.13 | ₩27,024 | ₩27,051 | ₩26,970 | ₩27,051 | +0.10% | 914 |
|---|
| 2026.04.10 | ₩27,037 | ₩27,051 | ₩26,930 | ₩26,930 | -0.40% | 2.7천 |
|---|
| 2026.04.09 | ₩27,011 | ₩27,059 | ₩26,938 | ₩26,997 | -0.05% | 9천 |
|---|
| 2026.04.08 | ₩27,091 | ₩27,118 | ₩26,863 | ₩26,984 | -0.40% | 5.2천 |
|---|
| 2026.04.07 | ₩27,386 | ₩27,386 | ₩27,078 | ₩27,078 | -1.13% | 1천 |
|---|
| 2026.04.06 | ₩26,702 | ₩27,158 | ₩26,702 | ₩26,863 | +0.60% | 9.7천 |
|---|
| 2026.04.02 | ₩26,756 | ₩27,123 | ₩26,756 | ₩26,823 | +0.25% | 1.1만 |
|---|
| 2026.04.01 | ₩26,622 | ₩27,051 | ₩26,622 | ₩26,689 | +0.25% | 5.7천 |
|---|
| 2026.03.31 | ₩26,823 | ₩27,172 | ₩26,796 | ₩26,823 | 0.00% | 5.7천 |
|---|
| 2026.03.30 | ₩26,434 | ₩27,024 | ₩26,434 | ₩26,796 | +1.37% | 1.3만 |
|---|
| 2026.03.27 | ₩27,158 | ₩27,158 | ₩26,662 | ₩26,944 | -0.79% | 8.8천 |
|---|
| 2026.03.26 | ₩27,265 | ₩27,480 | ₩26,823 | ₩27,158 | -0.39% | 6.5천 |
|---|
| 2026.03.25 | ₩27,225 | ₩27,225 | ₩26,944 | ₩26,984 | -0.89% | 1.1천 |
|---|
| 2026.03.24 | ₩27,044 | ₩27,145 | ₩27,044 | ₩27,044 | 0.00% | 1.4천 |
|---|
| 2026.03.23 | ₩26,903 | ₩27,547 | ₩26,863 | ₩26,863 | -0.15% | 8.1천 |
|---|
| 2026.03.20 | ₩27,044 | ₩27,198 | ₩26,823 | ₩26,836 | -0.77% | 8천 |
|---|
| 2026.03.19 | ₩27,212 | ₩27,386 | ₩27,024 | ₩27,037 | -0.64% | 4천 |
|---|
| 2026.03.18 | ₩27,359 | ₩27,480 | ₩27,292 | ₩27,359 | 0.00% | 5.2천 |
|---|
| 2026.03.17 | ₩27,171 | ₩27,386 | ₩27,171 | ₩27,332 | +0.59% | 7.1천 |
|---|
| 2026.03.16 | ₩27,205 | ₩27,359 | ₩27,205 | ₩27,346 | +0.52% | 1.3만 |
|---|
| 2026.03.13 | ₩27,051 | ₩27,332 | ₩26,970 | ₩27,131 | +0.30% | 5.6천 |
|---|
| 2026.03.12 | ₩27,426 | ₩27,487 | ₩27,131 | ₩27,225 | -0.73% | 2.5만 |
|---|
| 2026.03.11 | ₩27,562 | ₩27,562 | ₩27,399 | ₩27,440 | -0.44% | 9.4천 |
|---|
| 2026.03.10 | ₩27,831 | ₩27,916 | ₩27,426 | ₩27,520 | -1.12% | 1만 |
|---|
| 2026.03.09 | ₩27,748 | ₩27,829 | ₩27,574 | ₩27,627 | -0.43% | 1.9만 |
|---|
| 2026.03.06 | ₩27,762 | ₩27,957 | ₩27,668 | ₩27,869 | +0.38% | 6.5천 |
|---|
| 2026.03.05 | ₩27,902 | ₩27,963 | ₩27,654 | ₩27,862 | -0.14% | 5.3천 |
|---|
| 2026.03.04 | ₩28,030 | ₩28,164 | ₩27,896 | ₩27,896 | -0.48% | 9.1천 |
|---|
| 2026.03.03 | ₩28,137 | ₩28,137 | ₩27,936 | ₩28,137 | +0.00% | 7.8천 |
|---|
| 2026.03.02 | ₩27,976 | ₩28,110 | ₩27,976 | ₩28,110 | +0.48% | 1.4천 |
|---|
| 2026.02.27 | ₩28,151 | ₩28,218 | ₩28,057 | ₩28,204 | +0.19% | 890 |
|---|
| 2026.02.26 | ₩27,976 | ₩28,151 | ₩27,916 | ₩28,151 | +0.62% | 4.9천 |
|---|
| 2026.02.25 | ₩28,151 | ₩28,151 | ₩27,882 | ₩27,990 | -0.57% | 5.2천 |
|---|
| 2026.02.24 | ₩27,976 | ₩27,976 | ₩27,855 | ₩27,976 | 0.00% | 1.9천 |
|---|
| 2026.02.23 | ₩28,110 | ₩28,271 | ₩27,896 | ₩27,896 | -0.76% | 3.3천 |
|---|
| 2026.02.20 | ₩28,039 | ₩28,325 | ₩27,923 | ₩28,244 | +0.73% | 1.8만 |
|---|
| 2026.02.19 | ₩28,087 | ₩28,164 | ₩28,003 | ₩28,164 | +0.27% | 8.9천 |
|---|
| 2026.02.18 | ₩27,963 | ₩28,285 | ₩27,963 | ₩28,218 | +0.91% | 3.7천 |
|---|
| 2026.02.17 | ₩28,151 | ₩28,405 | ₩28,030 | ₩28,191 | +0.14% | 6.3천 |
|---|
| 2026.02.12 | ₩28,097 | ₩28,137 | ₩27,929 | ₩28,137 | +0.14% | 3.5천 |
|---|
| 2026.02.11 | ₩27,896 | ₩28,137 | ₩27,896 | ₩28,137 | +0.87% | 4.3천 |
|---|
| 2026.02.10 | ₩28,003 | ₩28,218 | ₩27,969 | ₩28,151 | +0.53% | 3.2만 |
|---|
| 2026.02.09 | ₩28,043 | ₩28,043 | ₩27,963 | ₩27,976 | -0.24% | 3.2천 |
|---|
| 2026.02.06 | ₩28,110 | ₩28,164 | ₩28,059 | ₩28,059 | -0.18% | 3.2천 |
|---|
| 2026.02.05 | ₩27,929 | ₩27,943 | ₩27,929 | ₩27,936 | +0.02% | 2.4천 |
|---|
| 2026.02.04 | ₩27,949 | ₩28,129 | ₩27,654 | ₩28,129 | +0.64% | 2.4만 |
|---|
| 2026.02.03 | ₩27,748 | ₩27,976 | ₩27,748 | ₩27,976 | +0.82% | 3.2천 |
|---|
| 2026.02.02 | ₩27,882 | ₩28,003 | ₩27,882 | ₩27,990 | +0.38% | 633 |
|---|
| 2026.01.30 | ₩27,882 | ₩28,003 | ₩27,882 | ₩27,976 | +0.34% | 1.5천 |
|---|
| 2026.01.29 | ₩28,016 | ₩28,016 | ₩27,889 | ₩28,016 | 0.00% | 4.7천 |
|---|
| 2026.01.28 | ₩28,151 | ₩28,151 | ₩27,956 | ₩28,030 | -0.43% | 2.1천 |
|---|
| 2026.01.27 | ₩28,137 | ₩28,164 | ₩27,990 | ₩28,151 | +0.05% | 6.6천 |
|---|
| 2026.01.26 | ₩28,151 | ₩28,164 | ₩28,083 | ₩28,164 | +0.05% | 9.3천 |
|---|
| 2026.01.23 | ₩28,164 | ₩28,164 | ₩28,117 | ₩28,117 | -0.17% | 1.8천 |
|---|
| 2026.01.22 | ₩28,151 | ₩28,164 | ₩27,789 | ₩28,137 | -0.05% | 2.3천 |
|---|
| 2026.01.21 | ₩28,137 | ₩28,137 | ₩28,137 | ₩28,137 | 0.00% | 392 |
|---|
| 2026.01.20 | ₩27,829 | ₩27,990 | ₩27,829 | ₩27,990 | +0.58% | 2천 |
|---|
| 2026.01.16 | ₩27,891 | ₩28,164 | ₩27,891 | ₩28,047 | +0.56% | 1.3천 |
|---|
| 2026.01.15 | ₩28,164 | ₩28,164 | ₩27,905 | ₩28,137 | -0.10% | 3천 |
|---|
| 2026.01.14 | ₩27,963 | ₩28,164 | ₩27,963 | ₩28,137 | +0.62% | 3.9천 |
|---|
| 2026.01.13 | ₩27,990 | ₩28,083 | ₩27,960 | ₩28,030 | +0.14% | 2.5천 |
|---|
| 2026.01.12 | ₩28,124 | ₩28,124 | ₩27,882 | ₩28,059 | -0.23% | 1.6천 |
|---|
| 2026.01.09 | ₩27,963 | ₩28,164 | ₩27,963 | ₩27,975 | +0.05% | 3.5천 |
|---|
| 2026.01.08 | ₩27,882 | ₩28,164 | ₩27,829 | ₩27,936 | +0.19% | 1.4만 |
|---|
| 2026.01.07 | ₩27,954 | ₩27,954 | ₩27,829 | ₩27,882 | -0.25% | 1.1만 |
|---|
| 2026.01.06 | ₩27,762 | ₩27,963 | ₩27,762 | ₩27,963 | +0.72% | 3.3천 |
|---|
| 2026.01.05 | ₩27,815 | ₩27,949 | ₩27,728 | ₩27,829 | +0.05% | 2천 |
|---|
| 2026.01.02 | ₩27,949 | ₩27,949 | ₩27,782 | ₩27,882 | -0.24% | 3.2천 |
|---|
| 2025.12.31 | ₩27,775 | ₩27,909 | ₩27,775 | ₩27,909 | +0.48% | 2.3천 |
|---|
| 2025.12.30 | ₩28,030 | ₩28,030 | ₩27,547 | ₩27,896 | -0.48% | 1.6만 |
|---|
| 2025.12.29 | ₩27,949 | ₩28,070 | ₩27,413 | ₩28,003 | +0.19% | 3.7천 |
|---|
| 2025.12.26 | ₩27,963 | ₩28,083 | ₩27,494 | ₩28,083 | +0.43% | 5.9천 |
|---|
| 2025.12.24 | ₩27,976 | ₩27,976 | ₩27,896 | ₩27,896 | -0.29% | 944 |
|---|
| 2025.12.23 | ₩27,842 | ₩28,003 | ₩27,842 | ₩27,855 | +0.05% | 1.1만 |
|---|
| 2025.12.22 | ₩27,566 | ₩27,949 | ₩27,507 | ₩27,949 | +1.39% | 4.5만 |
|---|
| 2025.12.19 | ₩27,641 | ₩27,815 | ₩27,641 | ₩27,815 | +0.63% | 2.7천 |
|---|
| 2025.12.18 | ₩27,480 | ₩27,735 | ₩27,480 | ₩27,695 | +0.78% | 3천 |
|---|
| 2025.12.17 | ₩27,896 | ₩27,963 | ₩27,829 | ₩27,949 | +0.19% | 2.4천 |
|---|
| 2025.12.16 | ₩27,909 | ₩27,974 | ₩27,802 | ₩27,963 | +0.19% | 2.8만 |
|---|
| 2025.12.15 | ₩28,057 | ₩28,070 | ₩27,775 | ₩27,963 | -0.33% | 3.9천 |
|---|
| 2025.12.12 | ₩27,788 | ₩28,030 | ₩27,775 | ₩27,990 | +0.72% | 6.8천 |
|---|
| 2025.12.11 | ₩27,990 | ₩28,016 | ₩27,695 | ₩27,949 | -0.14% | 5.4천 |
|---|
| 2025.12.10 | ₩27,775 | ₩28,030 | ₩27,775 | ₩27,990 | +0.77% | 2.4천 |
|---|
| 2025.12.09 | ₩27,803 | ₩28,083 | ₩27,803 | ₩27,976 | +0.62% | 3천 |
|---|
| 2025.12.08 | ₩27,499 | ₩27,976 | ₩27,499 | ₩27,923 | +1.54% | 3.5천 |
|---|
| 2025.12.05 | ₩27,909 | ₩27,963 | ₩27,728 | ₩27,949 | +0.14% | 4.9천 |
|---|
| 2025.12.04 | ₩27,896 | ₩27,963 | ₩27,743 | ₩27,882 | -0.05% | 3.3천 |
|---|
| 2025.12.03 | ₩27,896 | ₩27,990 | ₩27,494 | ₩27,923 | +0.10% | 8.2천 |
|---|
| 2025.12.02 | ₩28,057 | ₩28,057 | ₩28,057 | ₩28,057 | 0.00% | 354 |
|---|
| 2025.12.01 | ₩28,003 | ₩28,003 | ₩27,735 | ₩27,748 | -0.91% | 5.4천 |
|---|
| 2025.11.28 | ₩27,802 | ₩27,882 | ₩27,802 | ₩27,869 | +0.24% | 861 |
|---|
| 2025.11.26 | ₩28,016 | ₩28,016 | ₩27,788 | ₩27,936 | -0.29% | 4천 |
|---|
| 2025.11.25 | ₩27,896 | ₩28,097 | ₩27,654 | ₩27,916 | +0.07% | 8.5천 |
|---|
| 2025.11.24 | ₩27,560 | ₩27,936 | ₩27,560 | ₩27,829 | +0.97% | 7.1천 |
|---|
| 2025.11.21 | ₩27,560 | ₩27,748 | ₩27,467 | ₩27,668 | +0.39% | 1.2만 |
|---|
| 2025.11.20 | ₩27,587 | ₩27,587 | ₩27,497 | ₩27,560 | -0.10% | 5.3천 |
|---|
| 2025.11.19 | ₩27,708 | ₩27,708 | ₩27,517 | ₩27,587 | -0.44% | 3.3천 |
|---|
| 2025.11.18 | ₩27,440 | ₩27,547 | ₩27,440 | ₩27,534 | +0.34% | 1.9천 |
|---|
| 2025.11.17 | ₩27,547 | ₩27,654 | ₩27,319 | ₩27,332 | -0.78% | 1.2만 |
|---|
| 2025.11.14 | ₩27,560 | ₩27,708 | ₩27,547 | ₩27,560 | 0.00% | 2.1천 |
|---|
| 2025.11.13 | ₩27,896 | ₩27,896 | ₩27,547 | ₩27,547 | -1.25% | 3.7천 |
|---|
| 2025.11.12 | ₩27,746 | ₩27,748 | ₩27,627 | ₩27,735 | -0.04% | 7천 |
|---|
| 2025.11.11 | ₩27,721 | ₩28,030 | ₩27,587 | ₩27,735 | +0.05% | 8.4천 |
|---|
| 2025.11.10 | ₩27,802 | ₩28,016 | ₩27,721 | ₩27,721 | -0.29% | 9.3천 |
|---|
| 2025.11.07 | ₩27,896 | ₩28,016 | ₩27,641 | ₩27,775 | -0.43% | 6.2천 |
|---|
| 2025.11.06 | ₩28,258 | ₩28,258 | ₩27,520 | ₩27,842 | -1.47% | 3.2만 |
|---|
| 2025.11.05 | ₩27,775 | ₩28,110 | ₩27,775 | ₩28,110 | +1.21% | 5.8천 |
|---|
| 2025.11.04 | ₩28,191 | ₩28,285 | ₩27,627 | ₩28,097 | -0.33% | 6.9천 |
|---|
| 2025.11.03 | ₩27,735 | ₩28,271 | ₩27,735 | ₩28,030 | +1.06% | 3.4천 |
|---|
| 2025.10.31 | ₩28,097 | ₩28,231 | ₩27,560 | ₩27,970 | -0.45% | 1.2만 |
|---|
| 2025.10.30 | ₩28,097 | ₩28,325 | ₩28,016 | ₩28,191 | +0.33% | 8.4천 |
|---|
| 2025.10.29 | ₩28,459 | ₩28,459 | ₩28,177 | ₩28,374 | -0.30% | 3천 |
|---|
| 2025.10.28 | ₩28,338 | ₩28,405 | ₩28,164 | ₩28,325 | -0.05% | 1.7천 |
|---|
| 2025.10.27 | ₩28,432 | ₩28,432 | ₩28,177 | ₩28,258 | -0.61% | 1.1만 |
|---|
| 2025.10.24 | ₩28,298 | ₩28,432 | ₩28,204 | ₩28,244 | -0.19% | 3천 |
|---|
| 2025.10.23 | ₩28,172 | ₩28,234 | ₩28,097 | ₩28,204 | +0.11% | 4.4천 |
|---|
| 2025.10.22 | ₩28,097 | ₩28,218 | ₩28,032 | ₩28,177 | +0.29% | 3.4천 |
|---|
| 2025.10.21 | ₩28,097 | ₩28,183 | ₩28,043 | ₩28,151 | +0.19% | 4.6천 |
|---|
| 2025.10.20 | ₩27,923 | ₩28,046 | ₩27,892 | ₩28,042 | +0.43% | 5.4천 |
|---|
| 2025.10.17 | ₩27,949 | ₩28,164 | ₩27,890 | ₩27,949 | 0.00% | 2.4천 |
|---|
| 2025.10.16 | ₩27,829 | ₩27,923 | ₩27,829 | ₩27,923 | +0.34% | 1.1천 |
|---|
| 2025.10.15 | ₩28,003 | ₩28,003 | ₩27,775 | ₩27,969 | -0.12% | 4.2천 |
|---|
| 2025.10.14 | ₩28,030 | ₩28,030 | ₩27,735 | ₩27,936 | -0.33% | 4.1천 |
|---|
| 2025.10.13 | ₩28,070 | ₩28,271 | ₩27,547 | ₩28,057 | -0.05% | 2.8천 |
|---|
| 2025.10.10 | ₩28,151 | ₩28,164 | ₩27,547 | ₩27,775 | -1.33% | 6.5천 |
|---|
