시장 데이터를 불러오는 중
Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock · GGT-PE · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,774 | ₩26,889 | ₩26,774 | ₩26,774 | 0.00% | 1.1천 |
| 2026.10.08 | ₩26,760 | ₩26,760 | ₩26,760 | ₩26,760 | +0.00% | 445 |
| 2026.10.07 | ₩26,774 | ₩26,774 | ₩26,774 | ₩26,774 | 0.00% | 655 |
| 2026.10.06 | ₩26,774 | ₩26,774 | ₩26,774 | ₩26,774 | 0.00% | 1천 |
| 2026.10.05 | ₩26,774 | ₩26,774 | ₩26,774 | ₩26,774 | 0.00% | 1.6천 |
| 2026.10.02 | ₩26,774 | ₩26,774 | ₩26,774 | ₩26,774 | 0.00% | 640 |
| 2026.10.01 | ₩26,774 | ₩26,774 | ₩26,774 | ₩26,774 | 0.00% | 361 |
| 2026.09.30 | ₩27,015 | ₩27,015 | ₩27,015 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,015 |
| 0.00% |
| 283 |
| 2026.09.29 | ₩26,774 | ₩27,276 | ₩26,774 | ₩27,269 | +1.85% | 1.2천 |
|---|
| 2026.09.28 | ₩26,774 | ₩26,774 | ₩26,774 | ₩26,774 | 0.00% | 578 |
|---|
| 2026.09.25 | ₩26,774 | ₩26,795 | ₩26,774 | ₩26,795 | +0.08% | 975 |
|---|
| 2026.09.24 | ₩26,774 | ₩26,872 | ₩26,774 | ₩26,774 | 0.00% | 1.6천 |
|---|
| 2026.09.23 | ₩26,774 | ₩26,774 | ₩26,774 | ₩26,774 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩26,774 | ₩27,055 | ₩26,774 | ₩26,774 | 0.00% | 850 |
|---|
| 2026.09.21 | ₩26,774 | ₩26,821 | ₩26,774 | ₩26,774 | 0.00% | 1.1천 |
|---|
| 2026.09.18 | ₩26,800 | ₩26,800 | ₩26,774 | ₩26,774 | -0.10% | 286 |
|---|
| 2026.09.17 | ₩26,787 | ₩26,787 | ₩26,787 | ₩26,787 | 0.00% | 204 |
|---|
| 2026.09.16 | ₩27,075 | ₩27,075 | ₩27,075 | ₩27,075 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩27,075 | ₩27,075 | ₩27,075 | ₩27,075 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩26,774 | ₩27,075 | ₩26,774 | ₩27,075 | +1.13% | 1.6천 |
|---|
| 2026.09.11 | ₩26,774 | ₩26,774 | ₩26,599 | ₩26,707 | -0.25% | 8.6천 |
|---|
| 2026.09.10 | ₩26,774 | ₩26,800 | ₩26,774 | ₩26,800 | +0.10% | 3.2천 |
|---|
| 2026.09.09 | ₩26,841 | ₩26,841 | ₩26,774 | ₩26,774 | -0.25% | 1.1천 |
|---|
| 2026.09.08 | ₩26,774 | ₩26,867 | ₩26,774 | ₩26,867 | +0.35% | 2.5천 |
|---|
| 2026.09.04 | ₩26,894 | ₩26,894 | ₩26,894 | ₩26,894 | 0.00% | 1.1천 |
|---|
| 2026.09.03 | ₩26,787 | ₩26,934 | ₩26,787 | ₩26,921 | +0.50% | 3.3천 |
|---|
| 2026.09.02 | ₩26,774 | ₩26,908 | ₩26,774 | ₩26,908 | +0.50% | 1.2천 |
|---|
| 2026.09.01 | ₩26,774 | ₩26,774 | ₩26,774 | ₩26,774 | 0.00% | 3.5천 |
|---|
| 2026.08.31 | ₩26,801 | ₩26,801 | ₩26,801 | ₩26,801 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩26,800 | ₩26,801 | ₩26,800 | ₩26,801 | +0.00% | 2.4천 |
|---|
| 2026.08.27 | ₩26,803 | ₩27,095 | ₩26,800 | ₩27,095 | +1.09% | 594 |
|---|
| 2026.08.26 | ₩26,867 | ₩26,867 | ₩26,867 | ₩26,867 | 0.00% | 271 |
|---|
| 2026.08.25 | ₩26,800 | ₩26,800 | ₩26,800 | ₩26,800 | 0.00% | 305 |
|---|
| 2026.08.24 | ₩27,095 | ₩27,095 | ₩27,095 | ₩27,095 | 0.00% | 348 |
|---|
| 2026.08.21 | ₩26,872 | ₩27,430 | ₩26,872 | ₩27,068 | +0.73% | 874 |
|---|
| 2026.08.20 | ₩26,847 | ₩26,875 | ₩26,800 | ₩26,800 | -0.17% | 504 |
|---|
| 2026.08.19 | ₩26,888 | ₩26,888 | ₩26,888 | ₩26,888 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩26,800 | ₩27,430 | ₩26,800 | ₩26,888 | +0.33% | 4.7천 |
|---|
| 2026.08.17 | ₩26,814 | ₩26,814 | ₩26,599 | ₩26,733 | -0.30% | 4.7천 |
|---|
| 2026.08.14 | ₩27,276 | ₩27,276 | ₩26,720 | ₩26,800 | -1.74% | 3.4천 |
|---|
| 2026.08.13 | ₩26,827 | ₩26,919 | ₩26,800 | ₩26,812 | -0.06% | 2천 |
|---|
| 2026.08.12 | ₩27,323 | ₩27,323 | ₩26,800 | ₩26,867 | -1.67% | 703 |
|---|
| 2026.08.11 | ₩27,437 | ₩27,437 | ₩27,437 | ₩27,437 | 0.00% | 405 |
|---|
| 2026.08.10 | ₩27,109 | ₩27,109 | ₩27,109 | ₩27,109 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩27,068 | ₩27,109 | ₩27,068 | ₩27,109 | +0.15% | 993 |
|---|
| 2026.08.06 | ₩26,801 | ₩26,801 | ₩26,801 | ₩26,801 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩26,814 | ₩26,827 | ₩26,800 | ₩26,801 | -0.05% | 2.5천 |
|---|
| 2026.08.04 | ₩26,814 | ₩26,991 | ₩26,814 | ₩26,991 | +0.66% | 478 |
|---|
| 2026.08.03 | ₩26,801 | ₩26,801 | ₩26,801 | ₩26,801 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩26,801 | ₩26,801 | ₩26,801 | ₩26,801 | 0.00% | 341 |
|---|
| 2026.07.30 | ₩26,948 | ₩26,948 | ₩26,948 | ₩26,948 | 0.00% | 274 |
|---|
| 2026.07.29 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 529 |
|---|
| 2026.07.28 | ₩27,035 | ₩27,035 | ₩26,827 | ₩27,028 | -0.02% | 1.2천 |
|---|
| 2026.07.27 | ₩26,908 | ₩26,908 | ₩26,908 | ₩26,908 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩26,908 | ₩26,908 | ₩26,908 | ₩26,908 | 0.00% | 516 |
|---|
| 2026.07.23 | ₩27,068 | ₩27,068 | ₩27,068 | ₩27,068 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩27,068 | ₩27,122 | ₩26,908 | ₩27,068 | 0.00% | 2.8천 |
|---|
| 2026.07.21 | ₩27,269 | ₩27,269 | ₩27,269 | ₩27,269 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩27,035 | ₩27,269 | ₩26,800 | ₩27,269 | +0.87% | 3.1천 |
|---|
| 2026.07.17 | ₩26,800 | ₩27,035 | ₩26,800 | ₩26,867 | +0.25% | 2.6천 |
|---|
| 2026.07.16 | ₩26,934 | ₩26,934 | ₩26,934 | ₩26,934 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩26,934 | ₩26,948 | ₩26,934 | ₩26,934 | 0.00% | 331 |
|---|
| 2026.07.14 | ₩26,800 | ₩27,149 | ₩26,800 | ₩27,149 | +1.30% | 2.3천 |
|---|
| 2026.07.13 | ₩26,921 | ₩26,921 | ₩26,908 | ₩26,921 | 0.00% | 2천 |
|---|
| 2026.07.10 | ₩26,935 | ₩27,109 | ₩26,834 | ₩26,934 | -0.00% | 6.7천 |
|---|
| 2026.07.09 | ₩27,154 | ₩27,162 | ₩26,733 | ₩26,955 | -0.73% | 5.7천 |
|---|
| 2026.07.08 | ₩27,042 | ₩27,042 | ₩27,042 | ₩27,042 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩27,042 | ₩27,042 | ₩27,042 | ₩27,042 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩27,464 | ₩27,464 | ₩26,854 | ₩27,042 | -1.54% | 2.4천 |
|---|
| 2026.07.02 | ₩26,854 | ₩26,854 | ₩26,854 | ₩26,854 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,908 | ₩26,921 | ₩26,827 | ₩26,854 | -0.20% | 1.4천 |
|---|
| 2026.06.30 | ₩27,162 | ₩27,162 | ₩27,162 | ₩27,162 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩27,162 | ₩27,162 | ₩27,162 | ₩27,162 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,162 | ₩27,162 | ₩27,162 | ₩27,162 | 0.00% | 235 |
|---|
| 2026.06.25 | ₩26,841 | ₩27,042 | ₩26,841 | ₩26,881 | +0.15% | 2.7천 |
|---|
| 2026.06.24 | ₩27,162 | ₩27,162 | ₩27,162 | ₩27,162 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩26,995 | ₩27,162 | ₩26,941 | ₩27,162 | +0.62% | 2.3천 |
|---|
| 2026.06.22 | ₩26,774 | ₩26,894 | ₩26,747 | ₩26,894 | +0.45% | 873 |
|---|
| 2026.06.18 | ₩27,015 | ₩27,055 | ₩26,854 | ₩26,854 | -0.60% | 3.2천 |
|---|
| 2026.06.17 | ₩27,363 | ₩27,363 | ₩27,202 | ₩27,202 | -0.59% | 810 |
|---|
| 2026.06.16 | ₩27,444 | ₩27,444 | ₩27,229 | ₩27,229 | -0.78% | 863 |
|---|
| 2026.06.15 | ₩27,229 | ₩27,229 | ₩27,229 | ₩27,229 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,202 | ₩27,343 | ₩27,202 | ₩27,229 | +0.10% | 2.4천 |
|---|
| 2026.06.11 | ₩27,015 | ₩27,229 | ₩27,015 | ₩27,229 | +0.79% | 2만 |
|---|
| 2026.06.10 | ₩27,015 | ₩27,015 | ₩27,015 | ₩27,015 | 0.00% | 175 |
|---|
| 2026.06.09 | ₩27,028 | ₩27,075 | ₩27,028 | ₩27,075 | +0.17% | 969 |
|---|
| 2026.06.08 | ₩27,042 | ₩27,042 | ₩26,934 | ₩26,934 | -0.40% | 1.9천 |
|---|
| 2026.06.05 | ₩27,075 | ₩27,075 | ₩26,921 | ₩26,934 | -0.52% | 4.8천 |
|---|
| 2026.06.04 | ₩27,055 | ₩27,310 | ₩27,055 | ₩27,055 | 0.00% | 561 |
|---|
| 2026.06.03 | ₩27,042 | ₩27,042 | ₩27,042 | ₩27,042 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,559 | ₩27,444 | ₩26,519 | ₩27,256 | +2.62% | 5천 |
|---|
| 2026.06.01 | ₩27,256 | ₩27,256 | ₩27,256 | ₩27,256 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩27,256 | ₩27,256 | ₩27,256 | ₩27,256 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩27,256 | ₩27,256 | ₩27,256 | ₩27,256 | 0.00% | 201 |
|---|
| 2026.05.27 | ₩27,068 | ₩27,322 | ₩27,068 | ₩27,322 | +0.94% | 642 |
|---|
| 2026.05.26 | ₩27,311 | ₩27,311 | ₩27,311 | ₩27,311 | 0.00% | 247 |
|---|
| 2026.05.22 | ₩27,042 | ₩27,042 | ₩27,042 | ₩27,042 | 0.00% | 134 |
|---|
| 2026.05.21 | ₩26,961 | ₩27,162 | ₩26,961 | ₩26,988 | +0.10% | 917 |
|---|
| 2026.05.20 | ₩27,182 | ₩27,182 | ₩26,980 | ₩26,988 | -0.71% | 1.4천 |
|---|
| 2026.05.19 | ₩26,867 | ₩26,867 | ₩26,867 | ₩26,867 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,814 | ₩26,908 | ₩26,814 | ₩26,867 | +0.20% | 736 |
|---|
| 2026.05.15 | ₩27,350 | ₩27,350 | ₩27,296 | ₩27,296 | -0.20% | 2.8천 |
|---|
| 2026.05.14 | ₩27,390 | ₩27,470 | ₩27,337 | ₩27,337 | -0.20% | 2.7천 |
|---|
| 2026.05.13 | ₩27,269 | ₩27,444 | ₩27,202 | ₩27,444 | +0.64% | 1만 |
|---|
| 2026.05.12 | ₩27,390 | ₩27,390 | ₩27,390 | ₩27,390 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩27,397 | ₩27,397 | ₩27,390 | ₩27,390 | -0.02% | 1.2천 |
|---|
| 2026.05.08 | ₩27,122 | ₩27,122 | ₩27,122 | ₩27,122 | 0.00% | 242 |
|---|
| 2026.05.07 | ₩27,269 | ₩27,377 | ₩27,269 | ₩27,377 | +0.39% | 323 |
|---|
| 2026.05.06 | ₩27,524 | ₩27,524 | ₩26,680 | ₩27,336 | -0.68% | 1.4만 |
|---|
| 2026.05.05 | ₩27,738 | ₩27,738 | ₩27,511 | ₩27,511 | -0.82% | 857 |
|---|
| 2026.05.04 | ₩27,618 | ₩27,805 | ₩27,491 | ₩27,491 | -0.46% | 1.6천 |
|---|
| 2026.05.01 | ₩27,484 | ₩27,484 | ₩27,336 | ₩27,484 | +0.00% | 2.7천 |
|---|
| 2026.04.30 | ₩27,752 | ₩27,805 | ₩27,645 | ₩27,696 | -0.20% | 3.2천 |
|---|
| 2026.04.29 | ₩27,430 | ₩27,430 | ₩27,430 | ₩27,430 | 0.00% | 243 |
|---|
| 2026.04.28 | ₩27,779 | ₩27,779 | ₩27,779 | ₩27,779 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩27,792 | ₩27,819 | ₩27,779 | ₩27,779 | -0.05% | 1천 |
|---|
| 2026.04.24 | ₩27,604 | ₩27,604 | ₩27,604 | ₩27,604 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩27,604 | ₩27,604 | ₩27,604 | ₩27,604 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,671 | ₩27,734 | ₩27,591 | ₩27,604 | -0.24% | 1.7천 |
|---|
| 2026.04.21 | ₩27,772 | ₩27,772 | ₩27,772 | ₩27,772 | 0.00% | 209 |
|---|
| 2026.04.20 | ₩28,086 | ₩28,086 | ₩27,879 | ₩27,879 | -0.74% | 1.1천 |
|---|
| 2026.04.17 | ₩27,712 | ₩27,899 | ₩27,712 | ₩27,712 | 0.00% | 2.6천 |
|---|
| 2026.04.16 | ₩27,765 | ₩27,834 | ₩27,712 | ₩27,712 | -0.19% | 2천 |
|---|
| 2026.04.15 | ₩27,631 | ₩27,631 | ₩27,631 | ₩27,631 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩27,631 | ₩27,631 | ₩27,631 | ₩27,631 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩27,631 | ₩27,631 | ₩27,631 | ₩27,631 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩27,618 | ₩27,631 | ₩27,618 | ₩27,631 | +0.05% | 204 |
|---|
| 2026.04.09 | ₩27,645 | ₩27,645 | ₩27,645 | ₩27,645 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩27,645 | ₩27,645 | ₩27,645 | ₩27,645 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩27,645 | ₩27,645 | ₩27,645 | ₩27,645 | 0.00% | 164 |
|---|
| 2026.04.06 | ₩27,677 | ₩27,677 | ₩27,677 | ₩27,677 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩27,618 | ₩27,677 | ₩27,618 | ₩27,677 | +0.21% | 365 |
|---|
| 2026.04.01 | ₩27,551 | ₩27,551 | ₩27,551 | ₩27,551 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩28,087 | ₩28,087 | ₩27,551 | ₩27,551 | -1.91% | 749 |
|---|
| 2026.03.30 | ₩27,618 | ₩27,618 | ₩27,618 | ₩27,618 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩27,618 | ₩27,618 | ₩27,618 | ₩27,618 | 0.00% | 668 |
|---|
| 2026.03.26 | ₩28,151 | ₩28,278 | ₩28,151 | ₩28,278 | +0.45% | 328 |
|---|
| 2026.03.25 | ₩28,502 | ₩28,502 | ₩28,502 | ₩28,502 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩28,502 | ₩28,502 | ₩28,502 | ₩28,502 | 0.00% | 457 |
|---|
| 2026.03.23 | ₩28,609 | ₩28,609 | ₩28,609 | ₩28,609 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩28,609 | ₩28,609 | ₩28,609 | ₩28,609 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩28,609 | ₩28,609 | ₩28,609 | ₩28,609 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩28,931 | ₩28,931 | ₩28,609 | ₩28,609 | -1.11% | 594 |
|---|
| 2026.03.17 | ₩28,851 | ₩28,851 | ₩28,851 | ₩28,851 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩28,851 | ₩28,851 | ₩28,851 | ₩28,851 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩28,851 | ₩28,851 | ₩28,851 | ₩28,851 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩28,851 | ₩28,851 | ₩28,851 | ₩28,851 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩28,837 | ₩28,864 | ₩28,837 | ₩28,851 | +0.05% | 664 |
|---|
| 2026.03.10 | ₩28,596 | ₩28,837 | ₩28,435 | ₩28,837 | +0.84% | 60 |
|---|
| 2026.03.09 | ₩28,802 | ₩28,802 | ₩28,802 | ₩28,802 | 0.00% | 60 |
|---|
| 2026.03.06 | ₩28,642 | ₩28,717 | ₩28,583 | ₩28,583 | -0.21% | 60 |
|---|
| 2026.03.05 | ₩28,864 | ₩28,864 | ₩28,864 | ₩28,864 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩28,864 | ₩28,904 | ₩28,864 | ₩28,864 | 0.00% | 60 |
|---|
| 2026.03.03 | ₩28,676 | ₩28,690 | ₩28,643 | ₩28,690 | +0.05% | 60 |
|---|
| 2026.03.02 | ₩28,692 | ₩28,692 | ₩28,583 | ₩28,596 | -0.33% | 60 |
|---|
| 2026.02.27 | ₩28,911 | ₩28,911 | ₩28,911 | ₩28,911 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩28,911 | ₩28,911 | ₩28,911 | ₩28,911 | 0.00% | 13 |
|---|
| 2026.02.25 | ₩28,797 | ₩28,911 | ₩28,797 | ₩28,911 | +0.40% | 60 |
|---|
| 2026.02.24 | ₩28,609 | ₩28,877 | ₩28,609 | ₩28,768 | +0.56% | 60 |
|---|
| 2026.02.23 | ₩28,743 | ₩28,743 | ₩28,730 | ₩28,743 | 0.00% | 60 |
|---|
| 2026.02.20 | ₩28,688 | ₩28,688 | ₩28,688 | ₩28,688 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩28,688 | ₩28,688 | ₩28,688 | ₩28,688 | 0.00% | 186 |
|---|
| 2026.02.18 | ₩28,717 | ₩28,717 | ₩28,650 | ₩28,650 | -0.23% | 465 |
|---|
| 2026.02.17 | ₩28,697 | ₩28,717 | ₩28,676 | ₩28,717 | +0.07% | 1.2천 |
|---|
| 2026.02.13 | ₩28,676 | ₩28,676 | ₩28,676 | ₩28,676 | 0.00% | 864 |
|---|
| 2026.02.12 | ₩28,475 | ₩28,502 | ₩28,475 | ₩28,475 | 0.00% | 3.2천 |
|---|
| 2026.02.11 | ₩28,596 | ₩28,596 | ₩28,596 | ₩28,596 | 0.00% | 106 |
|---|
| 2026.02.10 | ₩28,475 | ₩28,475 | ₩28,475 | ₩28,475 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩28,516 | ₩28,516 | ₩28,475 | ₩28,475 | -0.14% | 1.4천 |
|---|
| 2026.02.06 | ₩28,690 | ₩28,690 | ₩28,609 | ₩28,609 | -0.28% | 893 |
|---|
| 2026.02.05 | ₩28,690 | ₩28,703 | ₩28,690 | ₩28,703 | +0.05% | 829 |
|---|
| 2026.02.04 | ₩28,650 | ₩28,650 | ₩28,650 | ₩28,650 | 0.00% | 108 |
|---|
| 2026.02.03 | ₩28,596 | ₩28,596 | ₩28,596 | ₩28,596 | +0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩28,596 | ₩28,596 | ₩28,596 | ₩28,596 | 0.00% | 405 |
|---|
| 2026.01.30 | ₩28,596 | ₩28,596 | ₩28,596 | ₩28,596 | 0.00% | 113 |
|---|
| 2026.01.29 | ₩28,596 | ₩28,596 | ₩28,596 | ₩28,596 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩28,596 | ₩28,596 | ₩28,596 | ₩28,596 | 0.00% | 270 |
|---|
| 2026.01.27 | ₩28,542 | ₩28,542 | ₩28,516 | ₩28,516 | -0.09% | 1.4천 |
|---|
| 2026.01.26 | ₩28,489 | ₩28,489 | ₩28,489 | ₩28,489 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩28,757 | ₩28,757 | ₩28,462 | ₩28,489 | -0.93% | 835 |
|---|
| 2026.01.22 | ₩28,757 | ₩28,757 | ₩28,449 | ₩28,476 | -0.98% | 1.4천 |
|---|
| 2026.01.21 | ₩28,395 | ₩28,395 | ₩28,395 | ₩28,395 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,395 | ₩28,395 | ₩28,395 | ₩28,395 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩28,395 | ₩28,395 | ₩28,395 | ₩28,395 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩28,730 | ₩28,730 | ₩28,395 | ₩28,395 | -1.17% | 1.8천 |
|---|
| 2026.01.14 | ₩28,556 | ₩28,556 | ₩28,556 | ₩28,556 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩28,643 | ₩28,643 | ₩28,556 | ₩28,556 | -0.30% | 1.4천 |
|---|
| 2026.01.12 | ₩28,650 | ₩28,650 | ₩28,650 | ₩28,650 | 0.00% | 106 |
|---|
| 2026.01.09 | ₩28,676 | ₩28,676 | ₩28,636 | ₩28,636 | -0.14% | 1.1천 |
|---|
| 2026.01.08 | ₩28,395 | ₩28,529 | ₩28,395 | ₩28,529 | +0.47% | 1.3천 |
|---|
| 2026.01.07 | ₩28,395 | ₩28,395 | ₩28,395 | ₩28,395 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩28,395 | ₩28,395 | ₩28,395 | ₩28,395 | 0.00% | 189 |
|---|
| 2026.01.05 | ₩28,315 | ₩28,609 | ₩28,315 | ₩28,609 | +1.04% | 2.6천 |
|---|
| 2026.01.02 | ₩28,324 | ₩28,324 | ₩28,324 | ₩28,324 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩28,301 | ₩28,324 | ₩28,301 | ₩28,324 | +0.08% | 815 |
|---|
| 2025.12.30 | ₩28,382 | ₩28,396 | ₩28,140 | ₩28,274 | -0.38% | 9.6천 |
|---|
| 2025.12.29 | ₩28,408 | ₩28,408 | ₩28,060 | ₩28,107 | -1.06% | 4천 |
|---|
| 2025.12.26 | ₩28,395 | ₩28,395 | ₩28,395 | ₩28,395 | 0.00% | 439 |
|---|
| 2025.12.24 | ₩28,301 | ₩28,301 | ₩28,301 | ₩28,301 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩28,449 | ₩28,475 | ₩28,288 | ₩28,301 | -0.52% | 3.7천 |
|---|
| 2025.12.22 | ₩28,422 | ₩28,435 | ₩28,395 | ₩28,435 | +0.05% | 1.3천 |
|---|
| 2025.12.19 | ₩28,663 | ₩28,663 | ₩28,663 | ₩28,663 | 0.00% | 504 |
|---|
| 2025.12.18 | ₩28,717 | ₩28,797 | ₩28,542 | ₩28,542 | -0.61% | 1.1만 |
|---|
| 2025.12.17 | ₩28,824 | ₩28,918 | ₩28,810 | ₩28,810 | -0.05% | 2.7천 |
|---|
| 2025.12.16 | ₩28,824 | ₩28,824 | ₩28,810 | ₩28,810 | -0.05% | 809 |
|---|
| 2025.12.15 | ₩28,837 | ₩28,891 | ₩28,810 | ₩28,810 | -0.09% | 1.9천 |
|---|
| 2025.12.12 | ₩28,837 | ₩28,837 | ₩28,837 | ₩28,837 | 0.00% | 276 |
|---|
| 2025.12.11 | ₩28,837 | ₩29,186 | ₩28,810 | ₩28,837 | 0.00% | 2.9천 |
|---|
| 2025.12.10 | ₩28,824 | ₩29,011 | ₩28,810 | ₩28,810 | -0.05% | 2.7천 |
|---|
| 2025.12.09 | ₩28,958 | ₩28,958 | ₩28,837 | ₩28,837 | -0.42% | 313 |
|---|
| 2025.12.08 | ₩28,810 | ₩28,810 | ₩28,810 | ₩28,810 | 0.00% | 2.2천 |
|---|
| 2025.12.05 | ₩28,824 | ₩28,824 | ₩28,757 | ₩28,757 | -0.23% | 3.3천 |
|---|
| 2025.12.04 | ₩28,877 | ₩28,891 | ₩28,824 | ₩28,824 | -0.19% | 1.9천 |
|---|
| 2025.12.03 | ₩29,105 | ₩29,105 | ₩29,105 | ₩29,105 | 0.00% | 306 |
|---|
| 2025.12.02 | ₩28,994 | ₩29,053 | ₩28,851 | ₩28,864 | -0.45% | 2.3천 |
|---|
| 2025.12.01 | ₩28,851 | ₩28,851 | ₩28,837 | ₩28,851 | 0.00% | 328 |
|---|
| 2025.11.28 | ₩29,306 | ₩29,306 | ₩28,837 | ₩28,837 | -1.60% | 586 |
|---|
| 2025.11.26 | ₩28,877 | ₩28,877 | ₩28,877 | ₩28,877 | 0.00% | 370 |
|---|
| 2025.11.25 | ₩29,172 | ₩29,172 | ₩29,172 | ₩29,172 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩29,172 | ₩29,172 | ₩29,172 | ₩29,172 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,172 | ₩29,172 | ₩29,172 | ₩29,172 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩29,186 | ₩29,186 | ₩29,172 | ₩29,172 | -0.05% | 393 |
|---|
| 2025.11.19 | ₩28,864 | ₩28,944 | ₩28,810 | ₩28,944 | +0.28% | 1.4천 |
|---|
| 2025.11.18 | ₩28,998 | ₩29,052 | ₩28,998 | ₩29,052 | +0.18% | 605 |
|---|
| 2025.11.17 | ₩28,556 | ₩29,119 | ₩28,556 | ₩29,119 | +1.97% | 1.2만 |
|---|
| 2025.11.14 | ₩28,931 | ₩28,931 | ₩28,931 | ₩28,931 | 0.00% | 134 |
|---|
| 2025.11.13 | ₩28,857 | ₩28,944 | ₩28,797 | ₩28,824 | -0.12% | 4.9천 |
|---|
| 2025.11.12 | ₩28,851 | ₩28,851 | ₩28,810 | ₩28,824 | -0.09% | 605 |
|---|
| 2025.11.11 | ₩28,837 | ₩28,837 | ₩28,837 | ₩28,837 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,030 | ₩29,065 | ₩28,837 | ₩28,837 | -0.66% | 1.2천 |
|---|
| 2025.11.07 | ₩28,998 | ₩28,998 | ₩28,998 | ₩28,998 | 0.00% | 116 |
|---|
| 2025.11.06 | ₩29,212 | ₩29,212 | ₩28,784 | ₩28,998 | -0.73% | 6.8천 |
|---|
| 2025.11.05 | ₩29,681 | ₩29,681 | ₩29,681 | ₩29,681 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩28,958 | ₩29,681 | ₩28,864 | ₩29,681 | +2.50% | 911 |
|---|
| 2025.11.03 | ₩29,346 | ₩29,346 | ₩29,346 | ₩29,346 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,212 | ₩29,748 | ₩28,851 | ₩29,346 | +0.46% | 2.1천 |
|---|
| 2025.10.30 | ₩28,864 | ₩29,340 | ₩28,864 | ₩29,340 | +1.65% | 3.1천 |
|---|
| 2025.10.29 | ₩29,239 | ₩29,239 | ₩29,092 | ₩29,092 | -0.50% | 209 |
|---|
| 2025.10.28 | ₩29,239 | ₩29,253 | ₩29,239 | ₩29,239 | 0.00% | 334 |
|---|
| 2025.10.27 | ₩29,212 | ₩29,708 | ₩29,212 | ₩29,360 | +0.50% | 3.5천 |
|---|
| 2025.10.24 | ₩29,588 | ₩29,588 | ₩29,346 | ₩29,400 | -0.63% | 1.1천 |
|---|
| 2025.10.23 | ₩29,105 | ₩29,829 | ₩29,105 | ₩29,829 | +2.49% | 2.3천 |
|---|
| 2025.10.22 | ₩29,343 | ₩29,343 | ₩29,343 | ₩29,343 | 0.00% | 223 |
|---|
| 2025.10.21 | ₩28,556 | ₩29,275 | ₩28,556 | ₩29,275 | +2.52% | 1.6천 |
|---|
| 2025.10.20 | ₩29,279 | ₩29,360 | ₩29,226 | ₩29,360 | +0.27% | 426 |
|---|
| 2025.10.17 | ₩29,310 | ₩29,310 | ₩29,310 | ₩29,310 | 0.00% | 664 |
|---|
| 2025.10.16 | ₩29,400 | ₩29,400 | ₩29,400 | ₩29,400 | 0.00% | 113 |
|---|
| 2025.10.15 | ₩29,226 | ₩29,400 | ₩29,145 | ₩29,400 | +0.60% | 608 |
|---|
| 2025.10.14 | ₩29,226 | ₩29,226 | ₩29,226 | ₩29,226 | 0.00% | 603 |
|---|
| 2025.10.13 | ₩29,320 | ₩29,320 | ₩29,320 | ₩29,320 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩28,944 | ₩29,320 | ₩28,944 | ₩29,320 | +1.30% | 338 |
|---|
