시장 데이터를 불러오는 중
Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock · GGT-PE · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,636 | ₩26,751 | ₩26,636 | ₩26,636 | 0.00% | 1.1천 |
| 2026.10.08 | ₩26,623 | ₩26,623 | ₩26,623 | ₩26,623 | +0.00% | 445 |
| 2026.10.07 | ₩26,636 | ₩26,636 | ₩26,636 | ₩26,636 | 0.00% | 655 |
| 2026.10.06 | ₩26,636 | ₩26,636 | ₩26,636 | ₩26,636 | 0.00% | 1천 |
| 2026.10.05 | ₩26,636 | ₩26,636 | ₩26,636 | ₩26,636 | 0.00% | 1.6천 |
| 2026.10.02 | ₩26,636 | ₩26,636 | ₩26,636 | ₩26,636 | 0.00% | 640 |
| 2026.10.01 | ₩26,636 | ₩26,636 | ₩26,636 | ₩26,636 | 0.00% | 361 |
| 2026.09.30 | ₩26,876 | ₩26,876 | ₩26,876 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,876 |
| 0.00% |
| 283 |
| 2026.09.29 | ₩26,636 | ₩27,136 | ₩26,636 | ₩27,129 | +1.85% | 1.2천 |
|---|
| 2026.09.28 | ₩26,636 | ₩26,636 | ₩26,636 | ₩26,636 | 0.00% | 578 |
|---|
| 2026.09.25 | ₩26,636 | ₩26,657 | ₩26,636 | ₩26,657 | +0.08% | 975 |
|---|
| 2026.09.24 | ₩26,636 | ₩26,735 | ₩26,636 | ₩26,636 | 0.00% | 1.6천 |
|---|
| 2026.09.23 | ₩26,636 | ₩26,636 | ₩26,636 | ₩26,636 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩26,636 | ₩26,916 | ₩26,636 | ₩26,636 | 0.00% | 850 |
|---|
| 2026.09.21 | ₩26,636 | ₩26,683 | ₩26,636 | ₩26,636 | 0.00% | 1.1천 |
|---|
| 2026.09.18 | ₩26,663 | ₩26,663 | ₩26,636 | ₩26,636 | -0.10% | 286 |
|---|
| 2026.09.17 | ₩26,649 | ₩26,649 | ₩26,649 | ₩26,649 | 0.00% | 204 |
|---|
| 2026.09.16 | ₩26,936 | ₩26,936 | ₩26,936 | ₩26,936 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩26,936 | ₩26,936 | ₩26,936 | ₩26,936 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩26,636 | ₩26,936 | ₩26,636 | ₩26,936 | +1.13% | 1.6천 |
|---|
| 2026.09.11 | ₩26,636 | ₩26,636 | ₩26,463 | ₩26,569 | -0.25% | 8.6천 |
|---|
| 2026.09.10 | ₩26,636 | ₩26,663 | ₩26,636 | ₩26,663 | +0.10% | 3.2천 |
|---|
| 2026.09.09 | ₩26,703 | ₩26,703 | ₩26,636 | ₩26,636 | -0.25% | 1.1천 |
|---|
| 2026.09.08 | ₩26,636 | ₩26,729 | ₩26,636 | ₩26,729 | +0.35% | 2.5천 |
|---|
| 2026.09.04 | ₩26,756 | ₩26,756 | ₩26,756 | ₩26,756 | 0.00% | 1.1천 |
|---|
| 2026.09.03 | ₩26,650 | ₩26,796 | ₩26,650 | ₩26,783 | +0.50% | 3.3천 |
|---|
| 2026.09.02 | ₩26,636 | ₩26,769 | ₩26,636 | ₩26,769 | +0.50% | 1.2천 |
|---|
| 2026.09.01 | ₩26,636 | ₩26,636 | ₩26,636 | ₩26,636 | 0.00% | 3.5천 |
|---|
| 2026.08.31 | ₩26,663 | ₩26,663 | ₩26,663 | ₩26,663 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩26,663 | ₩26,663 | ₩26,663 | ₩26,663 | +0.00% | 2.4천 |
|---|
| 2026.08.27 | ₩26,666 | ₩26,956 | ₩26,663 | ₩26,956 | +1.09% | 594 |
|---|
| 2026.08.26 | ₩26,729 | ₩26,729 | ₩26,729 | ₩26,729 | 0.00% | 271 |
|---|
| 2026.08.25 | ₩26,663 | ₩26,663 | ₩26,663 | ₩26,663 | 0.00% | 305 |
|---|
| 2026.08.24 | ₩26,956 | ₩26,956 | ₩26,956 | ₩26,956 | 0.00% | 348 |
|---|
| 2026.08.21 | ₩26,734 | ₩27,289 | ₩26,734 | ₩26,929 | +0.73% | 874 |
|---|
| 2026.08.20 | ₩26,709 | ₩26,737 | ₩26,663 | ₩26,663 | -0.17% | 504 |
|---|
| 2026.08.19 | ₩26,749 | ₩26,749 | ₩26,749 | ₩26,749 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩26,663 | ₩27,289 | ₩26,663 | ₩26,749 | +0.33% | 4.7천 |
|---|
| 2026.08.17 | ₩26,676 | ₩26,676 | ₩26,463 | ₩26,596 | -0.30% | 4.7천 |
|---|
| 2026.08.14 | ₩27,136 | ₩27,136 | ₩26,583 | ₩26,663 | -1.74% | 3.4천 |
|---|
| 2026.08.13 | ₩26,689 | ₩26,781 | ₩26,663 | ₩26,674 | -0.06% | 2천 |
|---|
| 2026.08.12 | ₩27,183 | ₩27,183 | ₩26,663 | ₩26,729 | -1.67% | 703 |
|---|
| 2026.08.11 | ₩27,296 | ₩27,296 | ₩27,296 | ₩27,296 | 0.00% | 405 |
|---|
| 2026.08.10 | ₩26,969 | ₩26,969 | ₩26,969 | ₩26,969 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩26,929 | ₩26,969 | ₩26,929 | ₩26,969 | +0.15% | 993 |
|---|
| 2026.08.06 | ₩26,663 | ₩26,663 | ₩26,663 | ₩26,663 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩26,676 | ₩26,689 | ₩26,663 | ₩26,663 | -0.05% | 2.5천 |
|---|
| 2026.08.04 | ₩26,676 | ₩26,853 | ₩26,676 | ₩26,853 | +0.66% | 478 |
|---|
| 2026.08.03 | ₩26,663 | ₩26,663 | ₩26,663 | ₩26,663 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩26,663 | ₩26,663 | ₩26,663 | ₩26,663 | 0.00% | 341 |
|---|
| 2026.07.30 | ₩26,809 | ₩26,809 | ₩26,809 | ₩26,809 | 0.00% | 274 |
|---|
| 2026.07.29 | ₩26,703 | ₩26,703 | ₩26,703 | ₩26,703 | 0.00% | 529 |
|---|
| 2026.07.28 | ₩26,896 | ₩26,896 | ₩26,689 | ₩26,889 | -0.02% | 1.2천 |
|---|
| 2026.07.27 | ₩26,769 | ₩26,769 | ₩26,769 | ₩26,769 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩26,769 | ₩26,769 | ₩26,769 | ₩26,769 | 0.00% | 516 |
|---|
| 2026.07.23 | ₩26,929 | ₩26,929 | ₩26,929 | ₩26,929 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩26,929 | ₩26,983 | ₩26,769 | ₩26,929 | 0.00% | 2.8천 |
|---|
| 2026.07.21 | ₩27,129 | ₩27,129 | ₩27,129 | ₩27,129 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩26,896 | ₩27,129 | ₩26,663 | ₩27,129 | +0.87% | 3.1천 |
|---|
| 2026.07.17 | ₩26,663 | ₩26,896 | ₩26,663 | ₩26,729 | +0.25% | 2.6천 |
|---|
| 2026.07.16 | ₩26,796 | ₩26,796 | ₩26,796 | ₩26,796 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩26,796 | ₩26,809 | ₩26,796 | ₩26,796 | 0.00% | 331 |
|---|
| 2026.07.14 | ₩26,663 | ₩27,009 | ₩26,663 | ₩27,009 | +1.30% | 2.3천 |
|---|
| 2026.07.13 | ₩26,783 | ₩26,783 | ₩26,769 | ₩26,783 | 0.00% | 2천 |
|---|
| 2026.07.10 | ₩26,796 | ₩26,969 | ₩26,696 | ₩26,796 | -0.00% | 6.7천 |
|---|
| 2026.07.09 | ₩27,014 | ₩27,023 | ₩26,596 | ₩26,816 | -0.73% | 5.7천 |
|---|
| 2026.07.08 | ₩26,903 | ₩26,903 | ₩26,903 | ₩26,903 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩26,903 | ₩26,903 | ₩26,903 | ₩26,903 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩27,323 | ₩27,323 | ₩26,716 | ₩26,903 | -1.54% | 2.4천 |
|---|
| 2026.07.02 | ₩26,716 | ₩26,716 | ₩26,716 | ₩26,716 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,769 | ₩26,783 | ₩26,689 | ₩26,716 | -0.20% | 1.4천 |
|---|
| 2026.06.30 | ₩27,023 | ₩27,023 | ₩27,023 | ₩27,023 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩27,023 | ₩27,023 | ₩27,023 | ₩27,023 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,023 | ₩27,023 | ₩27,023 | ₩27,023 | 0.00% | 235 |
|---|
| 2026.06.25 | ₩26,703 | ₩26,903 | ₩26,703 | ₩26,743 | +0.15% | 2.7천 |
|---|
| 2026.06.24 | ₩27,023 | ₩27,023 | ₩27,023 | ₩27,023 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩26,856 | ₩27,023 | ₩26,803 | ₩27,023 | +0.62% | 2.3천 |
|---|
| 2026.06.22 | ₩26,636 | ₩26,756 | ₩26,609 | ₩26,756 | +0.45% | 873 |
|---|
| 2026.06.18 | ₩26,876 | ₩26,916 | ₩26,716 | ₩26,716 | -0.60% | 3.2천 |
|---|
| 2026.06.17 | ₩27,223 | ₩27,223 | ₩27,063 | ₩27,063 | -0.59% | 810 |
|---|
| 2026.06.16 | ₩27,303 | ₩27,303 | ₩27,089 | ₩27,089 | -0.78% | 863 |
|---|
| 2026.06.15 | ₩27,089 | ₩27,089 | ₩27,089 | ₩27,089 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,063 | ₩27,203 | ₩27,063 | ₩27,089 | +0.10% | 2.4천 |
|---|
| 2026.06.11 | ₩26,876 | ₩27,089 | ₩26,876 | ₩27,089 | +0.79% | 2만 |
|---|
| 2026.06.10 | ₩26,876 | ₩26,876 | ₩26,876 | ₩26,876 | 0.00% | 175 |
|---|
| 2026.06.09 | ₩26,889 | ₩26,936 | ₩26,889 | ₩26,936 | +0.17% | 969 |
|---|
| 2026.06.08 | ₩26,903 | ₩26,903 | ₩26,796 | ₩26,796 | -0.40% | 1.9천 |
|---|
| 2026.06.05 | ₩26,936 | ₩26,936 | ₩26,783 | ₩26,796 | -0.52% | 4.8천 |
|---|
| 2026.06.04 | ₩26,916 | ₩27,169 | ₩26,916 | ₩26,916 | 0.00% | 561 |
|---|
| 2026.06.03 | ₩26,903 | ₩26,903 | ₩26,903 | ₩26,903 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,423 | ₩27,303 | ₩26,383 | ₩27,116 | +2.62% | 5천 |
|---|
| 2026.06.01 | ₩27,116 | ₩27,116 | ₩27,116 | ₩27,116 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩27,116 | ₩27,116 | ₩27,116 | ₩27,116 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩27,116 | ₩27,116 | ₩27,116 | ₩27,116 | 0.00% | 201 |
|---|
| 2026.05.27 | ₩26,929 | ₩27,182 | ₩26,929 | ₩27,182 | +0.94% | 642 |
|---|
| 2026.05.26 | ₩27,171 | ₩27,171 | ₩27,171 | ₩27,171 | 0.00% | 247 |
|---|
| 2026.05.22 | ₩26,903 | ₩26,903 | ₩26,903 | ₩26,903 | 0.00% | 134 |
|---|
| 2026.05.21 | ₩26,823 | ₩27,023 | ₩26,823 | ₩26,849 | +0.10% | 917 |
|---|
| 2026.05.20 | ₩27,043 | ₩27,043 | ₩26,841 | ₩26,849 | -0.71% | 1.4천 |
|---|
| 2026.05.19 | ₩26,729 | ₩26,729 | ₩26,729 | ₩26,729 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,676 | ₩26,769 | ₩26,676 | ₩26,729 | +0.20% | 736 |
|---|
| 2026.05.15 | ₩27,209 | ₩27,209 | ₩27,156 | ₩27,156 | -0.20% | 2.8천 |
|---|
| 2026.05.14 | ₩27,249 | ₩27,329 | ₩27,196 | ₩27,196 | -0.20% | 2.7천 |
|---|
| 2026.05.13 | ₩27,129 | ₩27,303 | ₩27,063 | ₩27,303 | +0.64% | 1만 |
|---|
| 2026.05.12 | ₩27,249 | ₩27,249 | ₩27,249 | ₩27,249 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩27,256 | ₩27,256 | ₩27,249 | ₩27,249 | -0.02% | 1.2천 |
|---|
| 2026.05.08 | ₩26,983 | ₩26,983 | ₩26,983 | ₩26,983 | 0.00% | 242 |
|---|
| 2026.05.07 | ₩27,129 | ₩27,236 | ₩27,129 | ₩27,236 | +0.39% | 323 |
|---|
| 2026.05.06 | ₩27,383 | ₩27,383 | ₩26,543 | ₩27,196 | -0.68% | 1.4만 |
|---|
| 2026.05.05 | ₩27,596 | ₩27,596 | ₩27,369 | ₩27,369 | -0.82% | 857 |
|---|
| 2026.05.04 | ₩27,476 | ₩27,663 | ₩27,349 | ₩27,349 | -0.46% | 1.6천 |
|---|
| 2026.05.01 | ₩27,343 | ₩27,343 | ₩27,196 | ₩27,343 | +0.00% | 2.7천 |
|---|
| 2026.04.30 | ₩27,609 | ₩27,663 | ₩27,503 | ₩27,554 | -0.20% | 3.2천 |
|---|
| 2026.04.29 | ₩27,289 | ₩27,289 | ₩27,289 | ₩27,289 | 0.00% | 243 |
|---|
| 2026.04.28 | ₩27,636 | ₩27,636 | ₩27,636 | ₩27,636 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩27,649 | ₩27,676 | ₩27,636 | ₩27,636 | -0.05% | 1천 |
|---|
| 2026.04.24 | ₩27,463 | ₩27,463 | ₩27,463 | ₩27,463 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩27,463 | ₩27,463 | ₩27,463 | ₩27,463 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,529 | ₩27,591 | ₩27,449 | ₩27,463 | -0.24% | 1.7천 |
|---|
| 2026.04.21 | ₩27,629 | ₩27,629 | ₩27,629 | ₩27,629 | 0.00% | 209 |
|---|
| 2026.04.20 | ₩27,942 | ₩27,942 | ₩27,736 | ₩27,736 | -0.74% | 1.1천 |
|---|
| 2026.04.17 | ₩27,569 | ₩27,756 | ₩27,569 | ₩27,569 | 0.00% | 2.6천 |
|---|
| 2026.04.16 | ₩27,623 | ₩27,691 | ₩27,569 | ₩27,569 | -0.19% | 2천 |
|---|
| 2026.04.15 | ₩27,489 | ₩27,489 | ₩27,489 | ₩27,489 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩27,489 | ₩27,489 | ₩27,489 | ₩27,489 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩27,489 | ₩27,489 | ₩27,489 | ₩27,489 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩27,476 | ₩27,489 | ₩27,476 | ₩27,489 | +0.05% | 204 |
|---|
| 2026.04.09 | ₩27,503 | ₩27,503 | ₩27,503 | ₩27,503 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩27,503 | ₩27,503 | ₩27,503 | ₩27,503 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩27,503 | ₩27,503 | ₩27,503 | ₩27,503 | 0.00% | 164 |
|---|
| 2026.04.06 | ₩27,535 | ₩27,535 | ₩27,535 | ₩27,535 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩27,476 | ₩27,535 | ₩27,476 | ₩27,535 | +0.21% | 365 |
|---|
| 2026.04.01 | ₩27,409 | ₩27,409 | ₩27,409 | ₩27,409 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩27,943 | ₩27,943 | ₩27,409 | ₩27,409 | -1.91% | 749 |
|---|
| 2026.03.30 | ₩27,476 | ₩27,476 | ₩27,476 | ₩27,476 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩27,476 | ₩27,476 | ₩27,476 | ₩27,476 | 0.00% | 668 |
|---|
| 2026.03.26 | ₩28,007 | ₩28,132 | ₩28,007 | ₩28,132 | +0.45% | 328 |
|---|
| 2026.03.25 | ₩28,356 | ₩28,356 | ₩28,356 | ₩28,356 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩28,356 | ₩28,356 | ₩28,356 | ₩28,356 | 0.00% | 457 |
|---|
| 2026.03.23 | ₩28,463 | ₩28,463 | ₩28,463 | ₩28,463 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩28,463 | ₩28,463 | ₩28,463 | ₩28,463 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩28,463 | ₩28,463 | ₩28,463 | ₩28,463 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩28,782 | ₩28,782 | ₩28,463 | ₩28,463 | -1.11% | 594 |
|---|
| 2026.03.17 | ₩28,703 | ₩28,703 | ₩28,703 | ₩28,703 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩28,703 | ₩28,703 | ₩28,703 | ₩28,703 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩28,703 | ₩28,703 | ₩28,703 | ₩28,703 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩28,703 | ₩28,703 | ₩28,703 | ₩28,703 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩28,689 | ₩28,716 | ₩28,689 | ₩28,703 | +0.05% | 664 |
|---|
| 2026.03.10 | ₩28,449 | ₩28,689 | ₩28,289 | ₩28,689 | +0.84% | 60 |
|---|
| 2026.03.09 | ₩28,655 | ₩28,655 | ₩28,655 | ₩28,655 | 0.00% | 60 |
|---|
| 2026.03.06 | ₩28,495 | ₩28,569 | ₩28,436 | ₩28,436 | -0.21% | 60 |
|---|
| 2026.03.05 | ₩28,716 | ₩28,716 | ₩28,716 | ₩28,716 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩28,716 | ₩28,756 | ₩28,716 | ₩28,716 | 0.00% | 60 |
|---|
| 2026.03.03 | ₩28,529 | ₩28,543 | ₩28,496 | ₩28,543 | +0.05% | 60 |
|---|
| 2026.03.02 | ₩28,545 | ₩28,545 | ₩28,436 | ₩28,449 | -0.33% | 60 |
|---|
| 2026.02.27 | ₩28,763 | ₩28,763 | ₩28,763 | ₩28,763 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩28,763 | ₩28,763 | ₩28,763 | ₩28,763 | 0.00% | 13 |
|---|
| 2026.02.25 | ₩28,649 | ₩28,763 | ₩28,649 | ₩28,763 | +0.40% | 60 |
|---|
| 2026.02.24 | ₩28,463 | ₩28,729 | ₩28,463 | ₩28,621 | +0.56% | 60 |
|---|
| 2026.02.23 | ₩28,596 | ₩28,596 | ₩28,583 | ₩28,596 | 0.00% | 60 |
|---|
| 2026.02.20 | ₩28,541 | ₩28,541 | ₩28,541 | ₩28,541 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩28,541 | ₩28,541 | ₩28,541 | ₩28,541 | 0.00% | 186 |
|---|
| 2026.02.18 | ₩28,569 | ₩28,569 | ₩28,503 | ₩28,503 | -0.23% | 465 |
|---|
| 2026.02.17 | ₩28,549 | ₩28,569 | ₩28,529 | ₩28,569 | +0.07% | 1.2천 |
|---|
| 2026.02.13 | ₩28,529 | ₩28,529 | ₩28,529 | ₩28,529 | 0.00% | 864 |
|---|
| 2026.02.12 | ₩28,329 | ₩28,356 | ₩28,329 | ₩28,329 | 0.00% | 3.2천 |
|---|
| 2026.02.11 | ₩28,449 | ₩28,449 | ₩28,449 | ₩28,449 | 0.00% | 106 |
|---|
| 2026.02.10 | ₩28,329 | ₩28,329 | ₩28,329 | ₩28,329 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩28,369 | ₩28,369 | ₩28,329 | ₩28,329 | -0.14% | 1.4천 |
|---|
| 2026.02.06 | ₩28,543 | ₩28,543 | ₩28,463 | ₩28,463 | -0.28% | 893 |
|---|
| 2026.02.05 | ₩28,543 | ₩28,556 | ₩28,543 | ₩28,556 | +0.05% | 829 |
|---|
| 2026.02.04 | ₩28,503 | ₩28,503 | ₩28,503 | ₩28,503 | 0.00% | 108 |
|---|
| 2026.02.03 | ₩28,449 | ₩28,449 | ₩28,449 | ₩28,449 | +0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩28,449 | ₩28,449 | ₩28,449 | ₩28,449 | 0.00% | 405 |
|---|
| 2026.01.30 | ₩28,449 | ₩28,449 | ₩28,449 | ₩28,449 | 0.00% | 113 |
|---|
| 2026.01.29 | ₩28,449 | ₩28,449 | ₩28,449 | ₩28,449 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩28,449 | ₩28,449 | ₩28,449 | ₩28,449 | 0.00% | 270 |
|---|
| 2026.01.27 | ₩28,396 | ₩28,396 | ₩28,369 | ₩28,369 | -0.09% | 1.4천 |
|---|
| 2026.01.26 | ₩28,343 | ₩28,343 | ₩28,343 | ₩28,343 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩28,609 | ₩28,609 | ₩28,316 | ₩28,343 | -0.93% | 835 |
|---|
| 2026.01.22 | ₩28,609 | ₩28,609 | ₩28,303 | ₩28,329 | -0.98% | 1.4천 |
|---|
| 2026.01.21 | ₩28,249 | ₩28,249 | ₩28,249 | ₩28,249 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,249 | ₩28,249 | ₩28,249 | ₩28,249 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩28,249 | ₩28,249 | ₩28,249 | ₩28,249 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩28,583 | ₩28,583 | ₩28,249 | ₩28,249 | -1.17% | 1.8천 |
|---|
| 2026.01.14 | ₩28,409 | ₩28,409 | ₩28,409 | ₩28,409 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩28,496 | ₩28,496 | ₩28,409 | ₩28,409 | -0.30% | 1.4천 |
|---|
| 2026.01.12 | ₩28,503 | ₩28,503 | ₩28,503 | ₩28,503 | 0.00% | 106 |
|---|
| 2026.01.09 | ₩28,529 | ₩28,529 | ₩28,489 | ₩28,489 | -0.14% | 1.1천 |
|---|
| 2026.01.08 | ₩28,249 | ₩28,383 | ₩28,249 | ₩28,383 | +0.47% | 1.3천 |
|---|
| 2026.01.07 | ₩28,249 | ₩28,249 | ₩28,249 | ₩28,249 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩28,249 | ₩28,249 | ₩28,249 | ₩28,249 | 0.00% | 189 |
|---|
| 2026.01.05 | ₩28,169 | ₩28,463 | ₩28,169 | ₩28,463 | +1.04% | 2.6천 |
|---|
| 2026.01.02 | ₩28,178 | ₩28,178 | ₩28,178 | ₩28,178 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩28,156 | ₩28,178 | ₩28,156 | ₩28,178 | +0.08% | 815 |
|---|
| 2025.12.30 | ₩28,236 | ₩28,250 | ₩27,996 | ₩28,129 | -0.38% | 9.6천 |
|---|
| 2025.12.29 | ₩28,263 | ₩28,263 | ₩27,916 | ₩27,963 | -1.06% | 4천 |
|---|
| 2025.12.26 | ₩28,249 | ₩28,249 | ₩28,249 | ₩28,249 | 0.00% | 439 |
|---|
| 2025.12.24 | ₩28,156 | ₩28,156 | ₩28,156 | ₩28,156 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩28,303 | ₩28,329 | ₩28,143 | ₩28,156 | -0.52% | 3.7천 |
|---|
| 2025.12.22 | ₩28,276 | ₩28,289 | ₩28,249 | ₩28,289 | +0.05% | 1.3천 |
|---|
| 2025.12.19 | ₩28,516 | ₩28,516 | ₩28,516 | ₩28,516 | 0.00% | 504 |
|---|
| 2025.12.18 | ₩28,569 | ₩28,649 | ₩28,396 | ₩28,396 | -0.61% | 1.1만 |
|---|
| 2025.12.17 | ₩28,676 | ₩28,769 | ₩28,663 | ₩28,663 | -0.05% | 2.7천 |
|---|
| 2025.12.16 | ₩28,676 | ₩28,676 | ₩28,663 | ₩28,663 | -0.05% | 809 |
|---|
| 2025.12.15 | ₩28,689 | ₩28,742 | ₩28,663 | ₩28,663 | -0.09% | 1.9천 |
|---|
| 2025.12.12 | ₩28,689 | ₩28,689 | ₩28,689 | ₩28,689 | 0.00% | 276 |
|---|
| 2025.12.11 | ₩28,689 | ₩29,036 | ₩28,663 | ₩28,689 | 0.00% | 2.9천 |
|---|
| 2025.12.10 | ₩28,676 | ₩28,862 | ₩28,663 | ₩28,663 | -0.05% | 2.7천 |
|---|
| 2025.12.09 | ₩28,809 | ₩28,809 | ₩28,689 | ₩28,689 | -0.42% | 313 |
|---|
| 2025.12.08 | ₩28,663 | ₩28,663 | ₩28,663 | ₩28,663 | 0.00% | 2.2천 |
|---|
| 2025.12.05 | ₩28,676 | ₩28,676 | ₩28,609 | ₩28,609 | -0.23% | 3.3천 |
|---|
| 2025.12.04 | ₩28,729 | ₩28,742 | ₩28,676 | ₩28,676 | -0.19% | 1.9천 |
|---|
| 2025.12.03 | ₩28,956 | ₩28,956 | ₩28,956 | ₩28,956 | 0.00% | 306 |
|---|
| 2025.12.02 | ₩28,845 | ₩28,903 | ₩28,703 | ₩28,716 | -0.45% | 2.3천 |
|---|
| 2025.12.01 | ₩28,703 | ₩28,703 | ₩28,689 | ₩28,703 | 0.00% | 328 |
|---|
| 2025.11.28 | ₩29,156 | ₩29,156 | ₩28,689 | ₩28,689 | -1.60% | 586 |
|---|
| 2025.11.26 | ₩28,729 | ₩28,729 | ₩28,729 | ₩28,729 | 0.00% | 370 |
|---|
| 2025.11.25 | ₩29,022 | ₩29,022 | ₩29,022 | ₩29,022 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩29,022 | ₩29,022 | ₩29,022 | ₩29,022 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,022 | ₩29,022 | ₩29,022 | ₩29,022 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩29,036 | ₩29,036 | ₩29,022 | ₩29,022 | -0.05% | 393 |
|---|
| 2025.11.19 | ₩28,716 | ₩28,796 | ₩28,663 | ₩28,796 | +0.28% | 1.4천 |
|---|
| 2025.11.18 | ₩28,849 | ₩28,902 | ₩28,849 | ₩28,902 | +0.18% | 605 |
|---|
| 2025.11.17 | ₩28,409 | ₩28,969 | ₩28,409 | ₩28,969 | +1.97% | 1.2만 |
|---|
| 2025.11.14 | ₩28,782 | ₩28,782 | ₩28,782 | ₩28,782 | 0.00% | 134 |
|---|
| 2025.11.13 | ₩28,709 | ₩28,796 | ₩28,649 | ₩28,676 | -0.12% | 4.9천 |
|---|
| 2025.11.12 | ₩28,703 | ₩28,703 | ₩28,663 | ₩28,676 | -0.09% | 605 |
|---|
| 2025.11.11 | ₩28,689 | ₩28,689 | ₩28,689 | ₩28,689 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩28,881 | ₩28,916 | ₩28,689 | ₩28,689 | -0.66% | 1.2천 |
|---|
| 2025.11.07 | ₩28,849 | ₩28,849 | ₩28,849 | ₩28,849 | 0.00% | 116 |
|---|
| 2025.11.06 | ₩29,062 | ₩29,062 | ₩28,636 | ₩28,849 | -0.73% | 6.8천 |
|---|
| 2025.11.05 | ₩29,529 | ₩29,529 | ₩29,529 | ₩29,529 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩28,809 | ₩29,529 | ₩28,716 | ₩29,529 | +2.50% | 911 |
|---|
| 2025.11.03 | ₩29,196 | ₩29,196 | ₩29,196 | ₩29,196 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,062 | ₩29,596 | ₩28,703 | ₩29,196 | +0.46% | 2.1천 |
|---|
| 2025.10.30 | ₩28,716 | ₩29,189 | ₩28,716 | ₩29,189 | +1.65% | 3.1천 |
|---|
| 2025.10.29 | ₩29,089 | ₩29,089 | ₩28,942 | ₩28,942 | -0.50% | 209 |
|---|
| 2025.10.28 | ₩29,089 | ₩29,102 | ₩29,089 | ₩29,089 | 0.00% | 334 |
|---|
| 2025.10.27 | ₩29,062 | ₩29,556 | ₩29,062 | ₩29,209 | +0.50% | 3.5천 |
|---|
| 2025.10.24 | ₩29,436 | ₩29,436 | ₩29,196 | ₩29,249 | -0.63% | 1.1천 |
|---|
| 2025.10.23 | ₩28,956 | ₩29,676 | ₩28,956 | ₩29,676 | +2.49% | 2.3천 |
|---|
| 2025.10.22 | ₩29,193 | ₩29,193 | ₩29,193 | ₩29,193 | 0.00% | 223 |
|---|
| 2025.10.21 | ₩28,409 | ₩29,125 | ₩28,409 | ₩29,125 | +2.52% | 1.6천 |
|---|
| 2025.10.20 | ₩29,129 | ₩29,209 | ₩29,076 | ₩29,209 | +0.27% | 426 |
|---|
| 2025.10.17 | ₩29,159 | ₩29,159 | ₩29,159 | ₩29,159 | 0.00% | 664 |
|---|
| 2025.10.16 | ₩29,249 | ₩29,249 | ₩29,249 | ₩29,249 | 0.00% | 113 |
|---|
| 2025.10.15 | ₩29,076 | ₩29,249 | ₩28,996 | ₩29,249 | +0.60% | 608 |
|---|
| 2025.10.14 | ₩29,076 | ₩29,076 | ₩29,076 | ₩29,076 | 0.00% | 603 |
|---|
| 2025.10.13 | ₩29,169 | ₩29,169 | ₩29,169 | ₩29,169 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩28,796 | ₩29,169 | ₩28,796 | ₩29,169 | +1.30% | 338 |
|---|
