시장 데이터를 불러오는 중
Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock · GGT-PE · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,641 | ₩26,756 | ₩26,641 | ₩26,641 | 0.00% | 1.1천 |
| 2026.10.08 | ₩26,628 | ₩26,628 | ₩26,628 | ₩26,628 | +0.00% | 445 |
| 2026.10.07 | ₩26,641 | ₩26,641 | ₩26,641 | ₩26,641 | 0.00% | 655 |
| 2026.10.06 | ₩26,641 | ₩26,641 | ₩26,641 | ₩26,641 | 0.00% | 1천 |
| 2026.10.05 | ₩26,641 | ₩26,641 | ₩26,641 | ₩26,641 | 0.00% | 1.6천 |
| 2026.10.02 | ₩26,641 | ₩26,641 | ₩26,641 | ₩26,641 | 0.00% | 640 |
| 2026.10.01 | ₩26,641 | ₩26,641 | ₩26,641 | ₩26,641 | 0.00% | 361 |
| 2026.09.30 | ₩26,881 | ₩26,881 | ₩26,881 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,881 |
| 0.00% |
| 283 |
| 2026.09.29 | ₩26,641 | ₩27,141 | ₩26,641 | ₩27,134 | +1.85% | 1.2천 |
|---|
| 2026.09.28 | ₩26,641 | ₩26,641 | ₩26,641 | ₩26,641 | 0.00% | 578 |
|---|
| 2026.09.25 | ₩26,641 | ₩26,662 | ₩26,641 | ₩26,662 | +0.08% | 975 |
|---|
| 2026.09.24 | ₩26,641 | ₩26,739 | ₩26,641 | ₩26,641 | 0.00% | 1.6천 |
|---|
| 2026.09.23 | ₩26,641 | ₩26,641 | ₩26,641 | ₩26,641 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩26,641 | ₩26,921 | ₩26,641 | ₩26,641 | 0.00% | 850 |
|---|
| 2026.09.21 | ₩26,641 | ₩26,688 | ₩26,641 | ₩26,641 | 0.00% | 1.1천 |
|---|
| 2026.09.18 | ₩26,668 | ₩26,668 | ₩26,641 | ₩26,641 | -0.10% | 286 |
|---|
| 2026.09.17 | ₩26,654 | ₩26,654 | ₩26,654 | ₩26,654 | 0.00% | 204 |
|---|
| 2026.09.16 | ₩26,941 | ₩26,941 | ₩26,941 | ₩26,941 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩26,941 | ₩26,941 | ₩26,941 | ₩26,941 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩26,641 | ₩26,941 | ₩26,641 | ₩26,941 | +1.13% | 1.6천 |
|---|
| 2026.09.11 | ₩26,641 | ₩26,641 | ₩26,468 | ₩26,574 | -0.25% | 8.6천 |
|---|
| 2026.09.10 | ₩26,641 | ₩26,668 | ₩26,641 | ₩26,668 | +0.10% | 3.2천 |
|---|
| 2026.09.09 | ₩26,708 | ₩26,708 | ₩26,641 | ₩26,641 | -0.25% | 1.1천 |
|---|
| 2026.09.08 | ₩26,641 | ₩26,734 | ₩26,641 | ₩26,734 | +0.35% | 2.5천 |
|---|
| 2026.09.04 | ₩26,761 | ₩26,761 | ₩26,761 | ₩26,761 | 0.00% | 1.1천 |
|---|
| 2026.09.03 | ₩26,654 | ₩26,801 | ₩26,654 | ₩26,788 | +0.50% | 3.3천 |
|---|
| 2026.09.02 | ₩26,641 | ₩26,774 | ₩26,641 | ₩26,774 | +0.50% | 1.2천 |
|---|
| 2026.09.01 | ₩26,641 | ₩26,641 | ₩26,641 | ₩26,641 | 0.00% | 3.5천 |
|---|
| 2026.08.31 | ₩26,668 | ₩26,668 | ₩26,668 | ₩26,668 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩26,668 | ₩26,668 | ₩26,668 | ₩26,668 | +0.00% | 2.4천 |
|---|
| 2026.08.27 | ₩26,671 | ₩26,961 | ₩26,668 | ₩26,961 | +1.09% | 594 |
|---|
| 2026.08.26 | ₩26,734 | ₩26,734 | ₩26,734 | ₩26,734 | 0.00% | 271 |
|---|
| 2026.08.25 | ₩26,668 | ₩26,668 | ₩26,668 | ₩26,668 | 0.00% | 305 |
|---|
| 2026.08.24 | ₩26,961 | ₩26,961 | ₩26,961 | ₩26,961 | 0.00% | 348 |
|---|
| 2026.08.21 | ₩26,739 | ₩27,294 | ₩26,739 | ₩26,934 | +0.73% | 874 |
|---|
| 2026.08.20 | ₩26,714 | ₩26,742 | ₩26,668 | ₩26,668 | -0.17% | 504 |
|---|
| 2026.08.19 | ₩26,754 | ₩26,754 | ₩26,754 | ₩26,754 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩26,668 | ₩27,294 | ₩26,668 | ₩26,754 | +0.33% | 4.7천 |
|---|
| 2026.08.17 | ₩26,681 | ₩26,681 | ₩26,468 | ₩26,601 | -0.30% | 4.7천 |
|---|
| 2026.08.14 | ₩27,141 | ₩27,141 | ₩26,588 | ₩26,668 | -1.74% | 3.4천 |
|---|
| 2026.08.13 | ₩26,694 | ₩26,786 | ₩26,668 | ₩26,679 | -0.06% | 2천 |
|---|
| 2026.08.12 | ₩27,188 | ₩27,188 | ₩26,668 | ₩26,734 | -1.67% | 703 |
|---|
| 2026.08.11 | ₩27,301 | ₩27,301 | ₩27,301 | ₩27,301 | 0.00% | 405 |
|---|
| 2026.08.10 | ₩26,974 | ₩26,974 | ₩26,974 | ₩26,974 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩26,934 | ₩26,974 | ₩26,934 | ₩26,974 | +0.15% | 993 |
|---|
| 2026.08.06 | ₩26,668 | ₩26,668 | ₩26,668 | ₩26,668 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩26,681 | ₩26,694 | ₩26,668 | ₩26,668 | -0.05% | 2.5천 |
|---|
| 2026.08.04 | ₩26,681 | ₩26,857 | ₩26,681 | ₩26,857 | +0.66% | 478 |
|---|
| 2026.08.03 | ₩26,668 | ₩26,668 | ₩26,668 | ₩26,668 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩26,668 | ₩26,668 | ₩26,668 | ₩26,668 | 0.00% | 341 |
|---|
| 2026.07.30 | ₩26,814 | ₩26,814 | ₩26,814 | ₩26,814 | 0.00% | 274 |
|---|
| 2026.07.29 | ₩26,708 | ₩26,708 | ₩26,708 | ₩26,708 | 0.00% | 529 |
|---|
| 2026.07.28 | ₩26,901 | ₩26,901 | ₩26,694 | ₩26,894 | -0.02% | 1.2천 |
|---|
| 2026.07.27 | ₩26,774 | ₩26,774 | ₩26,774 | ₩26,774 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩26,774 | ₩26,774 | ₩26,774 | ₩26,774 | 0.00% | 516 |
|---|
| 2026.07.23 | ₩26,934 | ₩26,934 | ₩26,934 | ₩26,934 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩26,934 | ₩26,988 | ₩26,774 | ₩26,934 | 0.00% | 2.8천 |
|---|
| 2026.07.21 | ₩27,134 | ₩27,134 | ₩27,134 | ₩27,134 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩26,901 | ₩27,134 | ₩26,668 | ₩27,134 | +0.87% | 3.1천 |
|---|
| 2026.07.17 | ₩26,668 | ₩26,901 | ₩26,668 | ₩26,734 | +0.25% | 2.6천 |
|---|
| 2026.07.16 | ₩26,801 | ₩26,801 | ₩26,801 | ₩26,801 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩26,801 | ₩26,814 | ₩26,801 | ₩26,801 | 0.00% | 331 |
|---|
| 2026.07.14 | ₩26,668 | ₩27,014 | ₩26,668 | ₩27,014 | +1.30% | 2.3천 |
|---|
| 2026.07.13 | ₩26,788 | ₩26,788 | ₩26,774 | ₩26,788 | 0.00% | 2천 |
|---|
| 2026.07.10 | ₩26,801 | ₩26,974 | ₩26,701 | ₩26,801 | -0.00% | 6.7천 |
|---|
| 2026.07.09 | ₩27,019 | ₩27,027 | ₩26,601 | ₩26,821 | -0.73% | 5.7천 |
|---|
| 2026.07.08 | ₩26,908 | ₩26,908 | ₩26,908 | ₩26,908 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩26,908 | ₩26,908 | ₩26,908 | ₩26,908 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩27,328 | ₩27,328 | ₩26,721 | ₩26,908 | -1.54% | 2.4천 |
|---|
| 2026.07.02 | ₩26,721 | ₩26,721 | ₩26,721 | ₩26,721 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,774 | ₩26,788 | ₩26,694 | ₩26,721 | -0.20% | 1.4천 |
|---|
| 2026.06.30 | ₩27,028 | ₩27,028 | ₩27,028 | ₩27,028 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩27,028 | ₩27,028 | ₩27,028 | ₩27,028 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,028 | ₩27,028 | ₩27,028 | ₩27,028 | 0.00% | 235 |
|---|
| 2026.06.25 | ₩26,708 | ₩26,908 | ₩26,708 | ₩26,748 | +0.15% | 2.7천 |
|---|
| 2026.06.24 | ₩27,028 | ₩27,028 | ₩27,028 | ₩27,028 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩26,861 | ₩27,028 | ₩26,808 | ₩27,028 | +0.62% | 2.3천 |
|---|
| 2026.06.22 | ₩26,641 | ₩26,761 | ₩26,614 | ₩26,761 | +0.45% | 873 |
|---|
| 2026.06.18 | ₩26,881 | ₩26,921 | ₩26,721 | ₩26,721 | -0.60% | 3.2천 |
|---|
| 2026.06.17 | ₩27,228 | ₩27,228 | ₩27,068 | ₩27,068 | -0.59% | 810 |
|---|
| 2026.06.16 | ₩27,308 | ₩27,308 | ₩27,094 | ₩27,094 | -0.78% | 863 |
|---|
| 2026.06.15 | ₩27,094 | ₩27,094 | ₩27,094 | ₩27,094 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,068 | ₩27,207 | ₩27,068 | ₩27,094 | +0.10% | 2.4천 |
|---|
| 2026.06.11 | ₩26,881 | ₩27,094 | ₩26,881 | ₩27,094 | +0.79% | 2만 |
|---|
| 2026.06.10 | ₩26,881 | ₩26,881 | ₩26,881 | ₩26,881 | 0.00% | 175 |
|---|
| 2026.06.09 | ₩26,894 | ₩26,941 | ₩26,894 | ₩26,941 | +0.17% | 969 |
|---|
| 2026.06.08 | ₩26,908 | ₩26,908 | ₩26,801 | ₩26,801 | -0.40% | 1.9천 |
|---|
| 2026.06.05 | ₩26,941 | ₩26,941 | ₩26,788 | ₩26,801 | -0.52% | 4.8천 |
|---|
| 2026.06.04 | ₩26,921 | ₩27,174 | ₩26,921 | ₩26,921 | 0.00% | 561 |
|---|
| 2026.06.03 | ₩26,908 | ₩26,908 | ₩26,908 | ₩26,908 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,428 | ₩27,308 | ₩26,388 | ₩27,121 | +2.62% | 5천 |
|---|
| 2026.06.01 | ₩27,121 | ₩27,121 | ₩27,121 | ₩27,121 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩27,121 | ₩27,121 | ₩27,121 | ₩27,121 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩27,121 | ₩27,121 | ₩27,121 | ₩27,121 | 0.00% | 201 |
|---|
| 2026.05.27 | ₩26,934 | ₩27,187 | ₩26,934 | ₩27,187 | +0.94% | 642 |
|---|
| 2026.05.26 | ₩27,176 | ₩27,176 | ₩27,176 | ₩27,176 | 0.00% | 247 |
|---|
| 2026.05.22 | ₩26,908 | ₩26,908 | ₩26,908 | ₩26,908 | 0.00% | 134 |
|---|
| 2026.05.21 | ₩26,828 | ₩27,028 | ₩26,828 | ₩26,854 | +0.10% | 917 |
|---|
| 2026.05.20 | ₩27,048 | ₩27,048 | ₩26,846 | ₩26,854 | -0.71% | 1.4천 |
|---|
| 2026.05.19 | ₩26,734 | ₩26,734 | ₩26,734 | ₩26,734 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,681 | ₩26,774 | ₩26,681 | ₩26,734 | +0.20% | 736 |
|---|
| 2026.05.15 | ₩27,214 | ₩27,214 | ₩27,161 | ₩27,161 | -0.20% | 2.8천 |
|---|
| 2026.05.14 | ₩27,254 | ₩27,334 | ₩27,201 | ₩27,201 | -0.20% | 2.7천 |
|---|
| 2026.05.13 | ₩27,134 | ₩27,308 | ₩27,068 | ₩27,308 | +0.64% | 1만 |
|---|
| 2026.05.12 | ₩27,254 | ₩27,254 | ₩27,254 | ₩27,254 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩27,261 | ₩27,261 | ₩27,254 | ₩27,254 | -0.02% | 1.2천 |
|---|
| 2026.05.08 | ₩26,988 | ₩26,988 | ₩26,988 | ₩26,988 | 0.00% | 242 |
|---|
| 2026.05.07 | ₩27,134 | ₩27,241 | ₩27,134 | ₩27,241 | +0.39% | 323 |
|---|
| 2026.05.06 | ₩27,388 | ₩27,388 | ₩26,548 | ₩27,201 | -0.68% | 1.4만 |
|---|
| 2026.05.05 | ₩27,601 | ₩27,601 | ₩27,374 | ₩27,374 | -0.82% | 857 |
|---|
| 2026.05.04 | ₩27,481 | ₩27,668 | ₩27,354 | ₩27,354 | -0.46% | 1.6천 |
|---|
| 2026.05.01 | ₩27,348 | ₩27,348 | ₩27,201 | ₩27,348 | +0.00% | 2.7천 |
|---|
| 2026.04.30 | ₩27,614 | ₩27,668 | ₩27,508 | ₩27,559 | -0.20% | 3.2천 |
|---|
| 2026.04.29 | ₩27,294 | ₩27,294 | ₩27,294 | ₩27,294 | 0.00% | 243 |
|---|
| 2026.04.28 | ₩27,641 | ₩27,641 | ₩27,641 | ₩27,641 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩27,654 | ₩27,681 | ₩27,641 | ₩27,641 | -0.05% | 1천 |
|---|
| 2026.04.24 | ₩27,468 | ₩27,468 | ₩27,468 | ₩27,468 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩27,468 | ₩27,468 | ₩27,468 | ₩27,468 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,534 | ₩27,596 | ₩27,454 | ₩27,468 | -0.24% | 1.7천 |
|---|
| 2026.04.21 | ₩27,634 | ₩27,634 | ₩27,634 | ₩27,634 | 0.00% | 209 |
|---|
| 2026.04.20 | ₩27,947 | ₩27,947 | ₩27,741 | ₩27,741 | -0.74% | 1.1천 |
|---|
| 2026.04.17 | ₩27,574 | ₩27,761 | ₩27,574 | ₩27,574 | 0.00% | 2.6천 |
|---|
| 2026.04.16 | ₩27,628 | ₩27,696 | ₩27,574 | ₩27,574 | -0.19% | 2천 |
|---|
| 2026.04.15 | ₩27,494 | ₩27,494 | ₩27,494 | ₩27,494 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩27,494 | ₩27,494 | ₩27,494 | ₩27,494 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩27,494 | ₩27,494 | ₩27,494 | ₩27,494 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩27,481 | ₩27,494 | ₩27,481 | ₩27,494 | +0.05% | 204 |
|---|
| 2026.04.09 | ₩27,508 | ₩27,508 | ₩27,508 | ₩27,508 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩27,508 | ₩27,508 | ₩27,508 | ₩27,508 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩27,508 | ₩27,508 | ₩27,508 | ₩27,508 | 0.00% | 164 |
|---|
| 2026.04.06 | ₩27,540 | ₩27,540 | ₩27,540 | ₩27,540 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩27,481 | ₩27,540 | ₩27,481 | ₩27,540 | +0.21% | 365 |
|---|
| 2026.04.01 | ₩27,414 | ₩27,414 | ₩27,414 | ₩27,414 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩27,948 | ₩27,948 | ₩27,414 | ₩27,414 | -1.91% | 749 |
|---|
| 2026.03.30 | ₩27,481 | ₩27,481 | ₩27,481 | ₩27,481 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩27,481 | ₩27,481 | ₩27,481 | ₩27,481 | 0.00% | 668 |
|---|
| 2026.03.26 | ₩28,012 | ₩28,138 | ₩28,012 | ₩28,138 | +0.45% | 328 |
|---|
| 2026.03.25 | ₩28,361 | ₩28,361 | ₩28,361 | ₩28,361 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩28,361 | ₩28,361 | ₩28,361 | ₩28,361 | 0.00% | 457 |
|---|
| 2026.03.23 | ₩28,468 | ₩28,468 | ₩28,468 | ₩28,468 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩28,468 | ₩28,468 | ₩28,468 | ₩28,468 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩28,468 | ₩28,468 | ₩28,468 | ₩28,468 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩28,788 | ₩28,788 | ₩28,468 | ₩28,468 | -1.11% | 594 |
|---|
| 2026.03.17 | ₩28,708 | ₩28,708 | ₩28,708 | ₩28,708 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩28,708 | ₩28,708 | ₩28,708 | ₩28,708 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩28,708 | ₩28,708 | ₩28,708 | ₩28,708 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩28,708 | ₩28,708 | ₩28,708 | ₩28,708 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩28,694 | ₩28,721 | ₩28,694 | ₩28,708 | +0.05% | 664 |
|---|
| 2026.03.10 | ₩28,454 | ₩28,694 | ₩28,294 | ₩28,694 | +0.84% | 60 |
|---|
| 2026.03.09 | ₩28,660 | ₩28,660 | ₩28,660 | ₩28,660 | 0.00% | 60 |
|---|
| 2026.03.06 | ₩28,500 | ₩28,574 | ₩28,441 | ₩28,441 | -0.21% | 60 |
|---|
| 2026.03.05 | ₩28,721 | ₩28,721 | ₩28,721 | ₩28,721 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩28,721 | ₩28,761 | ₩28,721 | ₩28,721 | 0.00% | 60 |
|---|
| 2026.03.03 | ₩28,534 | ₩28,548 | ₩28,501 | ₩28,548 | +0.05% | 60 |
|---|
| 2026.03.02 | ₩28,550 | ₩28,550 | ₩28,441 | ₩28,454 | -0.33% | 60 |
|---|
| 2026.02.27 | ₩28,768 | ₩28,768 | ₩28,768 | ₩28,768 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩28,768 | ₩28,768 | ₩28,768 | ₩28,768 | 0.00% | 13 |
|---|
| 2026.02.25 | ₩28,654 | ₩28,768 | ₩28,654 | ₩28,768 | +0.40% | 60 |
|---|
| 2026.02.24 | ₩28,468 | ₩28,734 | ₩28,468 | ₩28,626 | +0.56% | 60 |
|---|
| 2026.02.23 | ₩28,601 | ₩28,601 | ₩28,588 | ₩28,601 | 0.00% | 60 |
|---|
| 2026.02.20 | ₩28,546 | ₩28,546 | ₩28,546 | ₩28,546 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩28,546 | ₩28,546 | ₩28,546 | ₩28,546 | 0.00% | 186 |
|---|
| 2026.02.18 | ₩28,574 | ₩28,574 | ₩28,508 | ₩28,508 | -0.23% | 465 |
|---|
| 2026.02.17 | ₩28,554 | ₩28,574 | ₩28,534 | ₩28,574 | +0.07% | 1.2천 |
|---|
| 2026.02.13 | ₩28,534 | ₩28,534 | ₩28,534 | ₩28,534 | 0.00% | 864 |
|---|
| 2026.02.12 | ₩28,334 | ₩28,361 | ₩28,334 | ₩28,334 | 0.00% | 3.2천 |
|---|
| 2026.02.11 | ₩28,454 | ₩28,454 | ₩28,454 | ₩28,454 | 0.00% | 106 |
|---|
| 2026.02.10 | ₩28,334 | ₩28,334 | ₩28,334 | ₩28,334 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩28,374 | ₩28,374 | ₩28,334 | ₩28,334 | -0.14% | 1.4천 |
|---|
| 2026.02.06 | ₩28,548 | ₩28,548 | ₩28,468 | ₩28,468 | -0.28% | 893 |
|---|
| 2026.02.05 | ₩28,548 | ₩28,561 | ₩28,548 | ₩28,561 | +0.05% | 829 |
|---|
| 2026.02.04 | ₩28,508 | ₩28,508 | ₩28,508 | ₩28,508 | 0.00% | 108 |
|---|
| 2026.02.03 | ₩28,454 | ₩28,454 | ₩28,454 | ₩28,454 | +0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩28,454 | ₩28,454 | ₩28,454 | ₩28,454 | 0.00% | 405 |
|---|
| 2026.01.30 | ₩28,454 | ₩28,454 | ₩28,454 | ₩28,454 | 0.00% | 113 |
|---|
| 2026.01.29 | ₩28,454 | ₩28,454 | ₩28,454 | ₩28,454 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩28,454 | ₩28,454 | ₩28,454 | ₩28,454 | 0.00% | 270 |
|---|
| 2026.01.27 | ₩28,401 | ₩28,401 | ₩28,374 | ₩28,374 | -0.09% | 1.4천 |
|---|
| 2026.01.26 | ₩28,348 | ₩28,348 | ₩28,348 | ₩28,348 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩28,614 | ₩28,614 | ₩28,321 | ₩28,348 | -0.93% | 835 |
|---|
| 2026.01.22 | ₩28,614 | ₩28,614 | ₩28,308 | ₩28,334 | -0.98% | 1.4천 |
|---|
| 2026.01.21 | ₩28,254 | ₩28,254 | ₩28,254 | ₩28,254 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,254 | ₩28,254 | ₩28,254 | ₩28,254 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩28,254 | ₩28,254 | ₩28,254 | ₩28,254 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩28,588 | ₩28,588 | ₩28,254 | ₩28,254 | -1.17% | 1.8천 |
|---|
| 2026.01.14 | ₩28,415 | ₩28,415 | ₩28,415 | ₩28,415 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩28,501 | ₩28,501 | ₩28,414 | ₩28,415 | -0.30% | 1.4천 |
|---|
| 2026.01.12 | ₩28,508 | ₩28,508 | ₩28,508 | ₩28,508 | 0.00% | 106 |
|---|
| 2026.01.09 | ₩28,534 | ₩28,534 | ₩28,494 | ₩28,494 | -0.14% | 1.1천 |
|---|
| 2026.01.08 | ₩28,254 | ₩28,388 | ₩28,254 | ₩28,388 | +0.47% | 1.3천 |
|---|
| 2026.01.07 | ₩28,254 | ₩28,254 | ₩28,254 | ₩28,254 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩28,254 | ₩28,254 | ₩28,254 | ₩28,254 | 0.00% | 189 |
|---|
| 2026.01.05 | ₩28,174 | ₩28,468 | ₩28,174 | ₩28,468 | +1.04% | 2.6천 |
|---|
| 2026.01.02 | ₩28,183 | ₩28,183 | ₩28,183 | ₩28,183 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩28,161 | ₩28,183 | ₩28,161 | ₩28,183 | +0.08% | 815 |
|---|
| 2025.12.30 | ₩28,241 | ₩28,255 | ₩28,001 | ₩28,134 | -0.38% | 9.6천 |
|---|
| 2025.12.29 | ₩28,268 | ₩28,268 | ₩27,921 | ₩27,968 | -1.06% | 4천 |
|---|
| 2025.12.26 | ₩28,254 | ₩28,254 | ₩28,254 | ₩28,254 | 0.00% | 439 |
|---|
| 2025.12.24 | ₩28,161 | ₩28,161 | ₩28,161 | ₩28,161 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩28,308 | ₩28,334 | ₩28,148 | ₩28,161 | -0.52% | 3.7천 |
|---|
| 2025.12.22 | ₩28,281 | ₩28,294 | ₩28,254 | ₩28,294 | +0.05% | 1.3천 |
|---|
| 2025.12.19 | ₩28,521 | ₩28,521 | ₩28,521 | ₩28,521 | 0.00% | 504 |
|---|
| 2025.12.18 | ₩28,574 | ₩28,654 | ₩28,401 | ₩28,401 | -0.61% | 1.1만 |
|---|
| 2025.12.17 | ₩28,681 | ₩28,774 | ₩28,668 | ₩28,668 | -0.05% | 2.7천 |
|---|
| 2025.12.16 | ₩28,681 | ₩28,681 | ₩28,668 | ₩28,668 | -0.05% | 809 |
|---|
| 2025.12.15 | ₩28,694 | ₩28,748 | ₩28,668 | ₩28,668 | -0.09% | 1.9천 |
|---|
| 2025.12.12 | ₩28,694 | ₩28,694 | ₩28,694 | ₩28,694 | 0.00% | 276 |
|---|
| 2025.12.11 | ₩28,694 | ₩29,041 | ₩28,668 | ₩28,694 | 0.00% | 2.9천 |
|---|
| 2025.12.10 | ₩28,681 | ₩28,868 | ₩28,668 | ₩28,668 | -0.05% | 2.7천 |
|---|
| 2025.12.09 | ₩28,814 | ₩28,814 | ₩28,694 | ₩28,694 | -0.42% | 313 |
|---|
| 2025.12.08 | ₩28,668 | ₩28,668 | ₩28,668 | ₩28,668 | 0.00% | 2.2천 |
|---|
| 2025.12.05 | ₩28,681 | ₩28,681 | ₩28,614 | ₩28,614 | -0.23% | 3.3천 |
|---|
| 2025.12.04 | ₩28,734 | ₩28,748 | ₩28,681 | ₩28,681 | -0.19% | 1.9천 |
|---|
| 2025.12.03 | ₩28,961 | ₩28,961 | ₩28,961 | ₩28,961 | 0.00% | 306 |
|---|
| 2025.12.02 | ₩28,850 | ₩28,909 | ₩28,708 | ₩28,721 | -0.45% | 2.3천 |
|---|
| 2025.12.01 | ₩28,708 | ₩28,708 | ₩28,694 | ₩28,708 | 0.00% | 328 |
|---|
| 2025.11.28 | ₩29,161 | ₩29,161 | ₩28,694 | ₩28,694 | -1.60% | 586 |
|---|
| 2025.11.26 | ₩28,734 | ₩28,734 | ₩28,734 | ₩28,734 | 0.00% | 370 |
|---|
| 2025.11.25 | ₩29,028 | ₩29,028 | ₩29,028 | ₩29,028 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩29,028 | ₩29,028 | ₩29,028 | ₩29,028 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,028 | ₩29,028 | ₩29,028 | ₩29,028 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩29,041 | ₩29,041 | ₩29,028 | ₩29,028 | -0.05% | 393 |
|---|
| 2025.11.19 | ₩28,721 | ₩28,801 | ₩28,668 | ₩28,801 | +0.28% | 1.4천 |
|---|
| 2025.11.18 | ₩28,854 | ₩28,908 | ₩28,854 | ₩28,908 | +0.18% | 605 |
|---|
| 2025.11.17 | ₩28,414 | ₩28,974 | ₩28,414 | ₩28,974 | +1.97% | 1.2만 |
|---|
| 2025.11.14 | ₩28,788 | ₩28,788 | ₩28,788 | ₩28,788 | 0.00% | 134 |
|---|
| 2025.11.13 | ₩28,714 | ₩28,801 | ₩28,654 | ₩28,681 | -0.12% | 4.9천 |
|---|
| 2025.11.12 | ₩28,708 | ₩28,708 | ₩28,668 | ₩28,681 | -0.09% | 605 |
|---|
| 2025.11.11 | ₩28,694 | ₩28,694 | ₩28,694 | ₩28,694 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩28,886 | ₩28,921 | ₩28,694 | ₩28,694 | -0.66% | 1.2천 |
|---|
| 2025.11.07 | ₩28,854 | ₩28,854 | ₩28,854 | ₩28,854 | 0.00% | 116 |
|---|
| 2025.11.06 | ₩29,068 | ₩29,068 | ₩28,641 | ₩28,854 | -0.73% | 6.8천 |
|---|
| 2025.11.05 | ₩29,534 | ₩29,534 | ₩29,534 | ₩29,534 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩28,814 | ₩29,534 | ₩28,721 | ₩29,534 | +2.50% | 911 |
|---|
| 2025.11.03 | ₩29,201 | ₩29,201 | ₩29,201 | ₩29,201 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,068 | ₩29,601 | ₩28,708 | ₩29,201 | +0.46% | 2.1천 |
|---|
| 2025.10.30 | ₩28,721 | ₩29,194 | ₩28,721 | ₩29,194 | +1.65% | 3.1천 |
|---|
| 2025.10.29 | ₩29,094 | ₩29,094 | ₩28,948 | ₩28,948 | -0.50% | 209 |
|---|
| 2025.10.28 | ₩29,094 | ₩29,108 | ₩29,094 | ₩29,094 | 0.00% | 334 |
|---|
| 2025.10.27 | ₩29,068 | ₩29,561 | ₩29,068 | ₩29,214 | +0.50% | 3.5천 |
|---|
| 2025.10.24 | ₩29,441 | ₩29,441 | ₩29,201 | ₩29,254 | -0.63% | 1.1천 |
|---|
| 2025.10.23 | ₩28,961 | ₩29,681 | ₩28,961 | ₩29,681 | +2.49% | 2.3천 |
|---|
| 2025.10.22 | ₩29,198 | ₩29,198 | ₩29,198 | ₩29,198 | 0.00% | 223 |
|---|
| 2025.10.21 | ₩28,414 | ₩29,130 | ₩28,414 | ₩29,130 | +2.52% | 1.6천 |
|---|
| 2025.10.20 | ₩29,134 | ₩29,214 | ₩29,081 | ₩29,214 | +0.27% | 426 |
|---|
| 2025.10.17 | ₩29,165 | ₩29,165 | ₩29,165 | ₩29,165 | 0.00% | 664 |
|---|
| 2025.10.16 | ₩29,254 | ₩29,254 | ₩29,254 | ₩29,254 | 0.00% | 113 |
|---|
| 2025.10.15 | ₩29,081 | ₩29,254 | ₩29,001 | ₩29,254 | +0.60% | 608 |
|---|
| 2025.10.14 | ₩29,081 | ₩29,081 | ₩29,081 | ₩29,081 | 0.00% | 603 |
|---|
| 2025.10.13 | ₩29,174 | ₩29,174 | ₩29,174 | ₩29,174 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩28,801 | ₩29,174 | ₩28,801 | ₩29,174 | +1.30% | 338 |
|---|
