시장 데이터를 불러오는 중
Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock · GGT-PE · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,639 | ₩26,754 | ₩26,639 | ₩26,639 | 0.00% | 1.1천 |
| 2026.10.08 | ₩26,626 | ₩26,626 | ₩26,626 | ₩26,626 | +0.00% | 445 |
| 2026.10.07 | ₩26,639 | ₩26,639 | ₩26,639 | ₩26,639 | 0.00% | 655 |
| 2026.10.06 | ₩26,639 | ₩26,639 | ₩26,639 | ₩26,639 | 0.00% | 1천 |
| 2026.10.05 | ₩26,639 | ₩26,639 | ₩26,639 | ₩26,639 | 0.00% | 1.6천 |
| 2026.10.02 | ₩26,639 | ₩26,639 | ₩26,639 | ₩26,639 | 0.00% | 640 |
| 2026.10.01 | ₩26,639 | ₩26,639 | ₩26,639 | ₩26,639 | 0.00% | 361 |
| 2026.09.30 | ₩26,879 | ₩26,879 | ₩26,879 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,879 |
| 0.00% |
| 283 |
| 2026.09.29 | ₩26,639 | ₩27,139 | ₩26,639 | ₩27,132 | +1.85% | 1.2천 |
|---|
| 2026.09.28 | ₩26,639 | ₩26,639 | ₩26,639 | ₩26,639 | 0.00% | 578 |
|---|
| 2026.09.25 | ₩26,639 | ₩26,660 | ₩26,639 | ₩26,660 | +0.08% | 975 |
|---|
| 2026.09.24 | ₩26,639 | ₩26,737 | ₩26,639 | ₩26,639 | 0.00% | 1.6천 |
|---|
| 2026.09.23 | ₩26,639 | ₩26,639 | ₩26,639 | ₩26,639 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩26,639 | ₩26,919 | ₩26,639 | ₩26,639 | 0.00% | 850 |
|---|
| 2026.09.21 | ₩26,639 | ₩26,686 | ₩26,639 | ₩26,639 | 0.00% | 1.1천 |
|---|
| 2026.09.18 | ₩26,666 | ₩26,666 | ₩26,639 | ₩26,639 | -0.10% | 286 |
|---|
| 2026.09.17 | ₩26,652 | ₩26,652 | ₩26,652 | ₩26,652 | 0.00% | 204 |
|---|
| 2026.09.16 | ₩26,939 | ₩26,939 | ₩26,939 | ₩26,939 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩26,939 | ₩26,939 | ₩26,939 | ₩26,939 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩26,639 | ₩26,939 | ₩26,639 | ₩26,939 | +1.13% | 1.6천 |
|---|
| 2026.09.11 | ₩26,639 | ₩26,639 | ₩26,466 | ₩26,572 | -0.25% | 8.6천 |
|---|
| 2026.09.10 | ₩26,639 | ₩26,666 | ₩26,639 | ₩26,666 | +0.10% | 3.2천 |
|---|
| 2026.09.09 | ₩26,706 | ₩26,706 | ₩26,639 | ₩26,639 | -0.25% | 1.1천 |
|---|
| 2026.09.08 | ₩26,639 | ₩26,732 | ₩26,639 | ₩26,732 | +0.35% | 2.5천 |
|---|
| 2026.09.04 | ₩26,759 | ₩26,759 | ₩26,759 | ₩26,759 | 0.00% | 1.1천 |
|---|
| 2026.09.03 | ₩26,652 | ₩26,799 | ₩26,652 | ₩26,786 | +0.50% | 3.3천 |
|---|
| 2026.09.02 | ₩26,639 | ₩26,772 | ₩26,639 | ₩26,772 | +0.50% | 1.2천 |
|---|
| 2026.09.01 | ₩26,639 | ₩26,639 | ₩26,639 | ₩26,639 | 0.00% | 3.5천 |
|---|
| 2026.08.31 | ₩26,666 | ₩26,666 | ₩26,666 | ₩26,666 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩26,666 | ₩26,666 | ₩26,666 | ₩26,666 | +0.00% | 2.4천 |
|---|
| 2026.08.27 | ₩26,669 | ₩26,959 | ₩26,666 | ₩26,959 | +1.09% | 594 |
|---|
| 2026.08.26 | ₩26,732 | ₩26,732 | ₩26,732 | ₩26,732 | 0.00% | 271 |
|---|
| 2026.08.25 | ₩26,666 | ₩26,666 | ₩26,666 | ₩26,666 | 0.00% | 305 |
|---|
| 2026.08.24 | ₩26,959 | ₩26,959 | ₩26,959 | ₩26,959 | 0.00% | 348 |
|---|
| 2026.08.21 | ₩26,737 | ₩27,292 | ₩26,737 | ₩26,932 | +0.73% | 874 |
|---|
| 2026.08.20 | ₩26,712 | ₩26,740 | ₩26,666 | ₩26,666 | -0.17% | 504 |
|---|
| 2026.08.19 | ₩26,752 | ₩26,752 | ₩26,752 | ₩26,752 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩26,666 | ₩27,292 | ₩26,666 | ₩26,752 | +0.33% | 4.7천 |
|---|
| 2026.08.17 | ₩26,679 | ₩26,679 | ₩26,466 | ₩26,599 | -0.30% | 4.7천 |
|---|
| 2026.08.14 | ₩27,139 | ₩27,139 | ₩26,586 | ₩26,666 | -1.74% | 3.4천 |
|---|
| 2026.08.13 | ₩26,692 | ₩26,784 | ₩26,666 | ₩26,677 | -0.06% | 2천 |
|---|
| 2026.08.12 | ₩27,186 | ₩27,186 | ₩26,666 | ₩26,732 | -1.67% | 703 |
|---|
| 2026.08.11 | ₩27,299 | ₩27,299 | ₩27,299 | ₩27,299 | 0.00% | 405 |
|---|
| 2026.08.10 | ₩26,972 | ₩26,972 | ₩26,972 | ₩26,972 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩26,932 | ₩26,972 | ₩26,932 | ₩26,972 | +0.15% | 993 |
|---|
| 2026.08.06 | ₩26,666 | ₩26,666 | ₩26,666 | ₩26,666 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩26,679 | ₩26,692 | ₩26,666 | ₩26,666 | -0.05% | 2.5천 |
|---|
| 2026.08.04 | ₩26,679 | ₩26,855 | ₩26,679 | ₩26,855 | +0.66% | 478 |
|---|
| 2026.08.03 | ₩26,666 | ₩26,666 | ₩26,666 | ₩26,666 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩26,666 | ₩26,666 | ₩26,666 | ₩26,666 | 0.00% | 341 |
|---|
| 2026.07.30 | ₩26,812 | ₩26,812 | ₩26,812 | ₩26,812 | 0.00% | 274 |
|---|
| 2026.07.29 | ₩26,706 | ₩26,706 | ₩26,706 | ₩26,706 | 0.00% | 529 |
|---|
| 2026.07.28 | ₩26,899 | ₩26,899 | ₩26,692 | ₩26,892 | -0.02% | 1.2천 |
|---|
| 2026.07.27 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 516 |
|---|
| 2026.07.23 | ₩26,932 | ₩26,932 | ₩26,932 | ₩26,932 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩26,932 | ₩26,986 | ₩26,772 | ₩26,932 | 0.00% | 2.8천 |
|---|
| 2026.07.21 | ₩27,132 | ₩27,132 | ₩27,132 | ₩27,132 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩26,899 | ₩27,132 | ₩26,666 | ₩27,132 | +0.87% | 3.1천 |
|---|
| 2026.07.17 | ₩26,666 | ₩26,899 | ₩26,666 | ₩26,732 | +0.25% | 2.6천 |
|---|
| 2026.07.16 | ₩26,799 | ₩26,799 | ₩26,799 | ₩26,799 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩26,799 | ₩26,812 | ₩26,799 | ₩26,799 | 0.00% | 331 |
|---|
| 2026.07.14 | ₩26,666 | ₩27,012 | ₩26,666 | ₩27,012 | +1.30% | 2.3천 |
|---|
| 2026.07.13 | ₩26,786 | ₩26,786 | ₩26,772 | ₩26,786 | 0.00% | 2천 |
|---|
| 2026.07.10 | ₩26,799 | ₩26,972 | ₩26,699 | ₩26,799 | -0.00% | 6.7천 |
|---|
| 2026.07.09 | ₩27,017 | ₩27,025 | ₩26,599 | ₩26,819 | -0.73% | 5.7천 |
|---|
| 2026.07.08 | ₩26,906 | ₩26,906 | ₩26,906 | ₩26,906 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩26,906 | ₩26,906 | ₩26,906 | ₩26,906 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩27,326 | ₩27,326 | ₩26,719 | ₩26,906 | -1.54% | 2.4천 |
|---|
| 2026.07.02 | ₩26,719 | ₩26,719 | ₩26,719 | ₩26,719 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,772 | ₩26,786 | ₩26,692 | ₩26,719 | -0.20% | 1.4천 |
|---|
| 2026.06.30 | ₩27,026 | ₩27,026 | ₩27,026 | ₩27,026 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩27,026 | ₩27,026 | ₩27,026 | ₩27,026 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,026 | ₩27,026 | ₩27,026 | ₩27,026 | 0.00% | 235 |
|---|
| 2026.06.25 | ₩26,706 | ₩26,906 | ₩26,706 | ₩26,746 | +0.15% | 2.7천 |
|---|
| 2026.06.24 | ₩27,026 | ₩27,026 | ₩27,026 | ₩27,026 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩26,859 | ₩27,026 | ₩26,806 | ₩27,026 | +0.62% | 2.3천 |
|---|
| 2026.06.22 | ₩26,639 | ₩26,759 | ₩26,612 | ₩26,759 | +0.45% | 873 |
|---|
| 2026.06.18 | ₩26,879 | ₩26,919 | ₩26,719 | ₩26,719 | -0.60% | 3.2천 |
|---|
| 2026.06.17 | ₩27,226 | ₩27,226 | ₩27,066 | ₩27,066 | -0.59% | 810 |
|---|
| 2026.06.16 | ₩27,306 | ₩27,306 | ₩27,092 | ₩27,092 | -0.78% | 863 |
|---|
| 2026.06.15 | ₩27,092 | ₩27,092 | ₩27,092 | ₩27,092 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,066 | ₩27,205 | ₩27,066 | ₩27,092 | +0.10% | 2.4천 |
|---|
| 2026.06.11 | ₩26,879 | ₩27,092 | ₩26,879 | ₩27,092 | +0.79% | 2만 |
|---|
| 2026.06.10 | ₩26,879 | ₩26,879 | ₩26,879 | ₩26,879 | 0.00% | 175 |
|---|
| 2026.06.09 | ₩26,892 | ₩26,939 | ₩26,892 | ₩26,939 | +0.17% | 969 |
|---|
| 2026.06.08 | ₩26,906 | ₩26,906 | ₩26,799 | ₩26,799 | -0.40% | 1.9천 |
|---|
| 2026.06.05 | ₩26,939 | ₩26,939 | ₩26,786 | ₩26,799 | -0.52% | 4.8천 |
|---|
| 2026.06.04 | ₩26,919 | ₩27,172 | ₩26,919 | ₩26,919 | 0.00% | 561 |
|---|
| 2026.06.03 | ₩26,906 | ₩26,906 | ₩26,906 | ₩26,906 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,426 | ₩27,306 | ₩26,386 | ₩27,119 | +2.62% | 5천 |
|---|
| 2026.06.01 | ₩27,119 | ₩27,119 | ₩27,119 | ₩27,119 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩27,119 | ₩27,119 | ₩27,119 | ₩27,119 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩27,119 | ₩27,119 | ₩27,119 | ₩27,119 | 0.00% | 201 |
|---|
| 2026.05.27 | ₩26,932 | ₩27,185 | ₩26,932 | ₩27,185 | +0.94% | 642 |
|---|
| 2026.05.26 | ₩27,174 | ₩27,174 | ₩27,174 | ₩27,174 | 0.00% | 247 |
|---|
| 2026.05.22 | ₩26,906 | ₩26,906 | ₩26,906 | ₩26,906 | 0.00% | 134 |
|---|
| 2026.05.21 | ₩26,826 | ₩27,026 | ₩26,826 | ₩26,852 | +0.10% | 917 |
|---|
| 2026.05.20 | ₩27,046 | ₩27,046 | ₩26,844 | ₩26,852 | -0.71% | 1.4천 |
|---|
| 2026.05.19 | ₩26,732 | ₩26,732 | ₩26,732 | ₩26,732 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,679 | ₩26,772 | ₩26,679 | ₩26,732 | +0.20% | 736 |
|---|
| 2026.05.15 | ₩27,212 | ₩27,212 | ₩27,159 | ₩27,159 | -0.20% | 2.8천 |
|---|
| 2026.05.14 | ₩27,252 | ₩27,332 | ₩27,199 | ₩27,199 | -0.20% | 2.7천 |
|---|
| 2026.05.13 | ₩27,132 | ₩27,306 | ₩27,066 | ₩27,306 | +0.64% | 1만 |
|---|
| 2026.05.12 | ₩27,252 | ₩27,252 | ₩27,252 | ₩27,252 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩27,259 | ₩27,259 | ₩27,252 | ₩27,252 | -0.02% | 1.2천 |
|---|
| 2026.05.08 | ₩26,986 | ₩26,986 | ₩26,986 | ₩26,986 | 0.00% | 242 |
|---|
| 2026.05.07 | ₩27,132 | ₩27,239 | ₩27,132 | ₩27,239 | +0.39% | 323 |
|---|
| 2026.05.06 | ₩27,386 | ₩27,386 | ₩26,546 | ₩27,199 | -0.68% | 1.4만 |
|---|
| 2026.05.05 | ₩27,599 | ₩27,599 | ₩27,372 | ₩27,372 | -0.82% | 857 |
|---|
| 2026.05.04 | ₩27,479 | ₩27,666 | ₩27,352 | ₩27,352 | -0.46% | 1.6천 |
|---|
| 2026.05.01 | ₩27,346 | ₩27,346 | ₩27,199 | ₩27,346 | +0.00% | 2.7천 |
|---|
| 2026.04.30 | ₩27,612 | ₩27,666 | ₩27,506 | ₩27,557 | -0.20% | 3.2천 |
|---|
| 2026.04.29 | ₩27,292 | ₩27,292 | ₩27,292 | ₩27,292 | 0.00% | 243 |
|---|
| 2026.04.28 | ₩27,639 | ₩27,639 | ₩27,639 | ₩27,639 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩27,652 | ₩27,679 | ₩27,639 | ₩27,639 | -0.05% | 1천 |
|---|
| 2026.04.24 | ₩27,466 | ₩27,466 | ₩27,466 | ₩27,466 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩27,466 | ₩27,466 | ₩27,466 | ₩27,466 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,532 | ₩27,594 | ₩27,452 | ₩27,466 | -0.24% | 1.7천 |
|---|
| 2026.04.21 | ₩27,632 | ₩27,632 | ₩27,632 | ₩27,632 | 0.00% | 209 |
|---|
| 2026.04.20 | ₩27,945 | ₩27,945 | ₩27,739 | ₩27,739 | -0.74% | 1.1천 |
|---|
| 2026.04.17 | ₩27,572 | ₩27,759 | ₩27,572 | ₩27,572 | 0.00% | 2.6천 |
|---|
| 2026.04.16 | ₩27,626 | ₩27,694 | ₩27,572 | ₩27,572 | -0.19% | 2천 |
|---|
| 2026.04.15 | ₩27,492 | ₩27,492 | ₩27,492 | ₩27,492 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩27,492 | ₩27,492 | ₩27,492 | ₩27,492 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩27,492 | ₩27,492 | ₩27,492 | ₩27,492 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩27,479 | ₩27,492 | ₩27,479 | ₩27,492 | +0.05% | 204 |
|---|
| 2026.04.09 | ₩27,506 | ₩27,506 | ₩27,506 | ₩27,506 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩27,506 | ₩27,506 | ₩27,506 | ₩27,506 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩27,506 | ₩27,506 | ₩27,506 | ₩27,506 | 0.00% | 164 |
|---|
| 2026.04.06 | ₩27,538 | ₩27,538 | ₩27,538 | ₩27,538 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩27,479 | ₩27,538 | ₩27,479 | ₩27,538 | +0.21% | 365 |
|---|
| 2026.04.01 | ₩27,412 | ₩27,412 | ₩27,412 | ₩27,412 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩27,946 | ₩27,946 | ₩27,412 | ₩27,412 | -1.91% | 749 |
|---|
| 2026.03.30 | ₩27,479 | ₩27,479 | ₩27,479 | ₩27,479 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩27,479 | ₩27,479 | ₩27,479 | ₩27,479 | 0.00% | 668 |
|---|
| 2026.03.26 | ₩28,010 | ₩28,135 | ₩28,010 | ₩28,135 | +0.45% | 328 |
|---|
| 2026.03.25 | ₩28,359 | ₩28,359 | ₩28,359 | ₩28,359 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩28,359 | ₩28,359 | ₩28,359 | ₩28,359 | 0.00% | 457 |
|---|
| 2026.03.23 | ₩28,466 | ₩28,466 | ₩28,466 | ₩28,466 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩28,466 | ₩28,466 | ₩28,466 | ₩28,466 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩28,466 | ₩28,466 | ₩28,466 | ₩28,466 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩28,786 | ₩28,786 | ₩28,466 | ₩28,466 | -1.11% | 594 |
|---|
| 2026.03.17 | ₩28,706 | ₩28,706 | ₩28,706 | ₩28,706 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩28,706 | ₩28,706 | ₩28,706 | ₩28,706 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩28,706 | ₩28,706 | ₩28,706 | ₩28,706 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩28,706 | ₩28,706 | ₩28,706 | ₩28,706 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩28,692 | ₩28,719 | ₩28,692 | ₩28,706 | +0.05% | 664 |
|---|
| 2026.03.10 | ₩28,452 | ₩28,692 | ₩28,292 | ₩28,692 | +0.84% | 60 |
|---|
| 2026.03.09 | ₩28,658 | ₩28,658 | ₩28,658 | ₩28,658 | 0.00% | 60 |
|---|
| 2026.03.06 | ₩28,498 | ₩28,572 | ₩28,439 | ₩28,439 | -0.21% | 60 |
|---|
| 2026.03.05 | ₩28,719 | ₩28,719 | ₩28,719 | ₩28,719 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩28,719 | ₩28,759 | ₩28,719 | ₩28,719 | 0.00% | 60 |
|---|
| 2026.03.03 | ₩28,532 | ₩28,546 | ₩28,499 | ₩28,546 | +0.05% | 60 |
|---|
| 2026.03.02 | ₩28,548 | ₩28,548 | ₩28,439 | ₩28,452 | -0.33% | 60 |
|---|
| 2026.02.27 | ₩28,766 | ₩28,766 | ₩28,766 | ₩28,766 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩28,766 | ₩28,766 | ₩28,766 | ₩28,766 | 0.00% | 13 |
|---|
| 2026.02.25 | ₩28,652 | ₩28,766 | ₩28,652 | ₩28,766 | +0.40% | 60 |
|---|
| 2026.02.24 | ₩28,466 | ₩28,732 | ₩28,466 | ₩28,624 | +0.56% | 60 |
|---|
| 2026.02.23 | ₩28,599 | ₩28,599 | ₩28,586 | ₩28,599 | 0.00% | 60 |
|---|
| 2026.02.20 | ₩28,544 | ₩28,544 | ₩28,544 | ₩28,544 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩28,544 | ₩28,544 | ₩28,544 | ₩28,544 | 0.00% | 186 |
|---|
| 2026.02.18 | ₩28,572 | ₩28,572 | ₩28,506 | ₩28,506 | -0.23% | 465 |
|---|
| 2026.02.17 | ₩28,552 | ₩28,572 | ₩28,532 | ₩28,572 | +0.07% | 1.2천 |
|---|
| 2026.02.13 | ₩28,532 | ₩28,532 | ₩28,532 | ₩28,532 | 0.00% | 864 |
|---|
| 2026.02.12 | ₩28,332 | ₩28,359 | ₩28,332 | ₩28,332 | 0.00% | 3.2천 |
|---|
| 2026.02.11 | ₩28,452 | ₩28,452 | ₩28,452 | ₩28,452 | 0.00% | 106 |
|---|
| 2026.02.10 | ₩28,332 | ₩28,332 | ₩28,332 | ₩28,332 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩28,372 | ₩28,372 | ₩28,332 | ₩28,332 | -0.14% | 1.4천 |
|---|
| 2026.02.06 | ₩28,546 | ₩28,546 | ₩28,466 | ₩28,466 | -0.28% | 893 |
|---|
| 2026.02.05 | ₩28,546 | ₩28,559 | ₩28,546 | ₩28,559 | +0.05% | 829 |
|---|
| 2026.02.04 | ₩28,506 | ₩28,506 | ₩28,506 | ₩28,506 | 0.00% | 108 |
|---|
| 2026.02.03 | ₩28,452 | ₩28,452 | ₩28,452 | ₩28,452 | +0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩28,452 | ₩28,452 | ₩28,452 | ₩28,452 | 0.00% | 405 |
|---|
| 2026.01.30 | ₩28,452 | ₩28,452 | ₩28,452 | ₩28,452 | 0.00% | 113 |
|---|
| 2026.01.29 | ₩28,452 | ₩28,452 | ₩28,452 | ₩28,452 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩28,452 | ₩28,452 | ₩28,452 | ₩28,452 | 0.00% | 270 |
|---|
| 2026.01.27 | ₩28,399 | ₩28,399 | ₩28,372 | ₩28,372 | -0.09% | 1.4천 |
|---|
| 2026.01.26 | ₩28,346 | ₩28,346 | ₩28,346 | ₩28,346 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩28,612 | ₩28,612 | ₩28,319 | ₩28,346 | -0.93% | 835 |
|---|
| 2026.01.22 | ₩28,612 | ₩28,612 | ₩28,306 | ₩28,332 | -0.98% | 1.4천 |
|---|
| 2026.01.21 | ₩28,252 | ₩28,252 | ₩28,252 | ₩28,252 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,252 | ₩28,252 | ₩28,252 | ₩28,252 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩28,252 | ₩28,252 | ₩28,252 | ₩28,252 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩28,586 | ₩28,586 | ₩28,252 | ₩28,252 | -1.17% | 1.8천 |
|---|
| 2026.01.14 | ₩28,412 | ₩28,412 | ₩28,412 | ₩28,412 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩28,499 | ₩28,499 | ₩28,412 | ₩28,412 | -0.30% | 1.4천 |
|---|
| 2026.01.12 | ₩28,506 | ₩28,506 | ₩28,506 | ₩28,506 | 0.00% | 106 |
|---|
| 2026.01.09 | ₩28,532 | ₩28,532 | ₩28,492 | ₩28,492 | -0.14% | 1.1천 |
|---|
| 2026.01.08 | ₩28,252 | ₩28,386 | ₩28,252 | ₩28,386 | +0.47% | 1.3천 |
|---|
| 2026.01.07 | ₩28,252 | ₩28,252 | ₩28,252 | ₩28,252 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩28,252 | ₩28,252 | ₩28,252 | ₩28,252 | 0.00% | 189 |
|---|
| 2026.01.05 | ₩28,172 | ₩28,466 | ₩28,172 | ₩28,466 | +1.04% | 2.6천 |
|---|
| 2026.01.02 | ₩28,181 | ₩28,181 | ₩28,181 | ₩28,181 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩28,159 | ₩28,181 | ₩28,159 | ₩28,181 | +0.08% | 815 |
|---|
| 2025.12.30 | ₩28,239 | ₩28,253 | ₩27,999 | ₩28,132 | -0.38% | 9.6천 |
|---|
| 2025.12.29 | ₩28,266 | ₩28,266 | ₩27,919 | ₩27,966 | -1.06% | 4천 |
|---|
| 2025.12.26 | ₩28,252 | ₩28,252 | ₩28,252 | ₩28,252 | 0.00% | 439 |
|---|
| 2025.12.24 | ₩28,159 | ₩28,159 | ₩28,159 | ₩28,159 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩28,306 | ₩28,332 | ₩28,146 | ₩28,159 | -0.52% | 3.7천 |
|---|
| 2025.12.22 | ₩28,279 | ₩28,292 | ₩28,252 | ₩28,292 | +0.05% | 1.3천 |
|---|
| 2025.12.19 | ₩28,519 | ₩28,519 | ₩28,519 | ₩28,519 | 0.00% | 504 |
|---|
| 2025.12.18 | ₩28,572 | ₩28,652 | ₩28,399 | ₩28,399 | -0.61% | 1.1만 |
|---|
| 2025.12.17 | ₩28,679 | ₩28,772 | ₩28,666 | ₩28,666 | -0.05% | 2.7천 |
|---|
| 2025.12.16 | ₩28,679 | ₩28,679 | ₩28,666 | ₩28,666 | -0.05% | 809 |
|---|
| 2025.12.15 | ₩28,692 | ₩28,746 | ₩28,666 | ₩28,666 | -0.09% | 1.9천 |
|---|
| 2025.12.12 | ₩28,692 | ₩28,692 | ₩28,692 | ₩28,692 | 0.00% | 276 |
|---|
| 2025.12.11 | ₩28,692 | ₩29,039 | ₩28,666 | ₩28,692 | 0.00% | 2.9천 |
|---|
| 2025.12.10 | ₩28,679 | ₩28,866 | ₩28,666 | ₩28,666 | -0.05% | 2.7천 |
|---|
| 2025.12.09 | ₩28,812 | ₩28,812 | ₩28,692 | ₩28,692 | -0.42% | 313 |
|---|
| 2025.12.08 | ₩28,666 | ₩28,666 | ₩28,666 | ₩28,666 | 0.00% | 2.2천 |
|---|
| 2025.12.05 | ₩28,679 | ₩28,679 | ₩28,612 | ₩28,612 | -0.23% | 3.3천 |
|---|
| 2025.12.04 | ₩28,732 | ₩28,746 | ₩28,679 | ₩28,679 | -0.19% | 1.9천 |
|---|
| 2025.12.03 | ₩28,959 | ₩28,959 | ₩28,959 | ₩28,959 | 0.00% | 306 |
|---|
| 2025.12.02 | ₩28,848 | ₩28,906 | ₩28,706 | ₩28,719 | -0.45% | 2.3천 |
|---|
| 2025.12.01 | ₩28,706 | ₩28,706 | ₩28,692 | ₩28,706 | 0.00% | 328 |
|---|
| 2025.11.28 | ₩29,159 | ₩29,159 | ₩28,692 | ₩28,692 | -1.60% | 586 |
|---|
| 2025.11.26 | ₩28,732 | ₩28,732 | ₩28,732 | ₩28,732 | 0.00% | 370 |
|---|
| 2025.11.25 | ₩29,026 | ₩29,026 | ₩29,026 | ₩29,026 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩29,026 | ₩29,026 | ₩29,026 | ₩29,026 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,026 | ₩29,026 | ₩29,026 | ₩29,026 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩29,039 | ₩29,039 | ₩29,026 | ₩29,026 | -0.05% | 393 |
|---|
| 2025.11.19 | ₩28,719 | ₩28,799 | ₩28,666 | ₩28,799 | +0.28% | 1.4천 |
|---|
| 2025.11.18 | ₩28,852 | ₩28,906 | ₩28,852 | ₩28,906 | +0.18% | 605 |
|---|
| 2025.11.17 | ₩28,412 | ₩28,972 | ₩28,412 | ₩28,972 | +1.97% | 1.2만 |
|---|
| 2025.11.14 | ₩28,786 | ₩28,786 | ₩28,786 | ₩28,786 | 0.00% | 134 |
|---|
| 2025.11.13 | ₩28,712 | ₩28,799 | ₩28,652 | ₩28,679 | -0.12% | 4.9천 |
|---|
| 2025.11.12 | ₩28,706 | ₩28,706 | ₩28,666 | ₩28,679 | -0.09% | 605 |
|---|
| 2025.11.11 | ₩28,692 | ₩28,692 | ₩28,692 | ₩28,692 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩28,884 | ₩28,919 | ₩28,692 | ₩28,692 | -0.66% | 1.2천 |
|---|
| 2025.11.07 | ₩28,852 | ₩28,852 | ₩28,852 | ₩28,852 | 0.00% | 116 |
|---|
| 2025.11.06 | ₩29,066 | ₩29,066 | ₩28,639 | ₩28,852 | -0.73% | 6.8천 |
|---|
| 2025.11.05 | ₩29,532 | ₩29,532 | ₩29,532 | ₩29,532 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩28,812 | ₩29,532 | ₩28,719 | ₩29,532 | +2.50% | 911 |
|---|
| 2025.11.03 | ₩29,199 | ₩29,199 | ₩29,199 | ₩29,199 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,066 | ₩29,599 | ₩28,706 | ₩29,199 | +0.46% | 2.1천 |
|---|
| 2025.10.30 | ₩28,719 | ₩29,192 | ₩28,719 | ₩29,192 | +1.65% | 3.1천 |
|---|
| 2025.10.29 | ₩29,092 | ₩29,092 | ₩28,946 | ₩28,946 | -0.50% | 209 |
|---|
| 2025.10.28 | ₩29,092 | ₩29,106 | ₩29,092 | ₩29,092 | 0.00% | 334 |
|---|
| 2025.10.27 | ₩29,066 | ₩29,559 | ₩29,066 | ₩29,212 | +0.50% | 3.5천 |
|---|
| 2025.10.24 | ₩29,439 | ₩29,439 | ₩29,199 | ₩29,252 | -0.63% | 1.1천 |
|---|
| 2025.10.23 | ₩28,959 | ₩29,679 | ₩28,959 | ₩29,679 | +2.49% | 2.3천 |
|---|
| 2025.10.22 | ₩29,196 | ₩29,196 | ₩29,196 | ₩29,196 | 0.00% | 223 |
|---|
| 2025.10.21 | ₩28,412 | ₩29,128 | ₩28,412 | ₩29,128 | +2.52% | 1.6천 |
|---|
| 2025.10.20 | ₩29,132 | ₩29,212 | ₩29,079 | ₩29,212 | +0.27% | 426 |
|---|
| 2025.10.17 | ₩29,162 | ₩29,162 | ₩29,162 | ₩29,162 | 0.00% | 664 |
|---|
| 2025.10.16 | ₩29,252 | ₩29,252 | ₩29,252 | ₩29,252 | 0.00% | 113 |
|---|
| 2025.10.15 | ₩29,079 | ₩29,252 | ₩28,999 | ₩29,252 | +0.60% | 608 |
|---|
| 2025.10.14 | ₩29,079 | ₩29,079 | ₩29,079 | ₩29,079 | 0.00% | 603 |
|---|
| 2025.10.13 | ₩29,172 | ₩29,172 | ₩29,172 | ₩29,172 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩28,799 | ₩29,172 | ₩28,799 | ₩29,172 | +1.30% | 338 |
|---|
