시장 데이터를 불러오는 중
Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock · GGT-PE · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,643 | ₩26,759 | ₩26,643 | ₩26,643 | 0.00% | 1.1천 |
| 2026.10.08 | ₩26,630 | ₩26,630 | ₩26,630 | ₩26,630 | +0.00% | 445 |
| 2026.10.07 | ₩26,643 | ₩26,643 | ₩26,643 | ₩26,643 | 0.00% | 655 |
| 2026.10.06 | ₩26,643 | ₩26,643 | ₩26,643 | ₩26,643 | 0.00% | 1천 |
| 2026.10.05 | ₩26,643 | ₩26,643 | ₩26,643 | ₩26,643 | 0.00% | 1.6천 |
| 2026.10.02 | ₩26,643 | ₩26,643 | ₩26,643 | ₩26,643 | 0.00% | 640 |
| 2026.10.01 | ₩26,643 | ₩26,643 | ₩26,643 | ₩26,643 | 0.00% | 361 |
| 2026.09.30 | ₩26,883 | ₩26,883 | ₩26,883 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,883 |
| 0.00% |
| 283 |
| 2026.09.29 | ₩26,643 | ₩27,143 | ₩26,643 | ₩27,137 | +1.85% | 1.2천 |
|---|
| 2026.09.28 | ₩26,643 | ₩26,643 | ₩26,643 | ₩26,643 | 0.00% | 578 |
|---|
| 2026.09.25 | ₩26,643 | ₩26,664 | ₩26,643 | ₩26,664 | +0.08% | 975 |
|---|
| 2026.09.24 | ₩26,643 | ₩26,742 | ₩26,643 | ₩26,643 | 0.00% | 1.6천 |
|---|
| 2026.09.23 | ₩26,643 | ₩26,643 | ₩26,643 | ₩26,643 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩26,643 | ₩26,923 | ₩26,643 | ₩26,643 | 0.00% | 850 |
|---|
| 2026.09.21 | ₩26,643 | ₩26,690 | ₩26,643 | ₩26,643 | 0.00% | 1.1천 |
|---|
| 2026.09.18 | ₩26,670 | ₩26,670 | ₩26,643 | ₩26,643 | -0.10% | 286 |
|---|
| 2026.09.17 | ₩26,657 | ₩26,657 | ₩26,657 | ₩26,657 | 0.00% | 204 |
|---|
| 2026.09.16 | ₩26,943 | ₩26,943 | ₩26,943 | ₩26,943 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩26,943 | ₩26,943 | ₩26,943 | ₩26,943 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩26,643 | ₩26,943 | ₩26,643 | ₩26,943 | +1.13% | 1.6천 |
|---|
| 2026.09.11 | ₩26,643 | ₩26,643 | ₩26,470 | ₩26,577 | -0.25% | 8.6천 |
|---|
| 2026.09.10 | ₩26,643 | ₩26,670 | ₩26,643 | ₩26,670 | +0.10% | 3.2천 |
|---|
| 2026.09.09 | ₩26,711 | ₩26,711 | ₩26,643 | ₩26,643 | -0.25% | 1.1천 |
|---|
| 2026.09.08 | ₩26,643 | ₩26,737 | ₩26,643 | ₩26,737 | +0.35% | 2.5천 |
|---|
| 2026.09.04 | ₩26,763 | ₩26,763 | ₩26,763 | ₩26,763 | 0.00% | 1.1천 |
|---|
| 2026.09.03 | ₩26,657 | ₩26,803 | ₩26,657 | ₩26,790 | +0.50% | 3.3천 |
|---|
| 2026.09.02 | ₩26,643 | ₩26,777 | ₩26,643 | ₩26,777 | +0.50% | 1.2천 |
|---|
| 2026.09.01 | ₩26,643 | ₩26,643 | ₩26,643 | ₩26,643 | 0.00% | 3.5천 |
|---|
| 2026.08.31 | ₩26,670 | ₩26,670 | ₩26,670 | ₩26,670 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩26,670 | ₩26,670 | ₩26,670 | ₩26,670 | +0.00% | 2.4천 |
|---|
| 2026.08.27 | ₩26,673 | ₩26,963 | ₩26,670 | ₩26,963 | +1.09% | 594 |
|---|
| 2026.08.26 | ₩26,737 | ₩26,737 | ₩26,737 | ₩26,737 | 0.00% | 271 |
|---|
| 2026.08.25 | ₩26,670 | ₩26,670 | ₩26,670 | ₩26,670 | 0.00% | 305 |
|---|
| 2026.08.24 | ₩26,963 | ₩26,963 | ₩26,963 | ₩26,963 | 0.00% | 348 |
|---|
| 2026.08.21 | ₩26,741 | ₩27,297 | ₩26,741 | ₩26,937 | +0.73% | 874 |
|---|
| 2026.08.20 | ₩26,717 | ₩26,745 | ₩26,670 | ₩26,670 | -0.17% | 504 |
|---|
| 2026.08.19 | ₩26,757 | ₩26,757 | ₩26,757 | ₩26,757 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩26,670 | ₩27,297 | ₩26,670 | ₩26,757 | +0.33% | 4.7천 |
|---|
| 2026.08.17 | ₩26,683 | ₩26,683 | ₩26,470 | ₩26,603 | -0.30% | 4.7천 |
|---|
| 2026.08.14 | ₩27,143 | ₩27,143 | ₩26,590 | ₩26,670 | -1.74% | 3.4천 |
|---|
| 2026.08.13 | ₩26,697 | ₩26,788 | ₩26,670 | ₩26,682 | -0.06% | 2천 |
|---|
| 2026.08.12 | ₩27,190 | ₩27,190 | ₩26,670 | ₩26,737 | -1.67% | 703 |
|---|
| 2026.08.11 | ₩27,303 | ₩27,303 | ₩27,303 | ₩27,303 | 0.00% | 405 |
|---|
| 2026.08.10 | ₩26,977 | ₩26,977 | ₩26,977 | ₩26,977 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩26,937 | ₩26,977 | ₩26,937 | ₩26,977 | +0.15% | 993 |
|---|
| 2026.08.06 | ₩26,670 | ₩26,670 | ₩26,670 | ₩26,670 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩26,683 | ₩26,697 | ₩26,670 | ₩26,670 | -0.05% | 2.5천 |
|---|
| 2026.08.04 | ₩26,683 | ₩26,860 | ₩26,683 | ₩26,860 | +0.66% | 478 |
|---|
| 2026.08.03 | ₩26,670 | ₩26,670 | ₩26,670 | ₩26,670 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩26,670 | ₩26,670 | ₩26,670 | ₩26,670 | 0.00% | 341 |
|---|
| 2026.07.30 | ₩26,817 | ₩26,817 | ₩26,817 | ₩26,817 | 0.00% | 274 |
|---|
| 2026.07.29 | ₩26,710 | ₩26,710 | ₩26,710 | ₩26,710 | 0.00% | 529 |
|---|
| 2026.07.28 | ₩26,903 | ₩26,903 | ₩26,697 | ₩26,897 | -0.02% | 1.2천 |
|---|
| 2026.07.27 | ₩26,777 | ₩26,777 | ₩26,777 | ₩26,777 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩26,777 | ₩26,777 | ₩26,777 | ₩26,777 | 0.00% | 516 |
|---|
| 2026.07.23 | ₩26,937 | ₩26,937 | ₩26,937 | ₩26,937 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩26,937 | ₩26,990 | ₩26,777 | ₩26,937 | 0.00% | 2.8천 |
|---|
| 2026.07.21 | ₩27,137 | ₩27,137 | ₩27,137 | ₩27,137 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩26,903 | ₩27,137 | ₩26,670 | ₩27,137 | +0.87% | 3.1천 |
|---|
| 2026.07.17 | ₩26,670 | ₩26,903 | ₩26,670 | ₩26,737 | +0.25% | 2.6천 |
|---|
| 2026.07.16 | ₩26,803 | ₩26,803 | ₩26,803 | ₩26,803 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩26,803 | ₩26,817 | ₩26,803 | ₩26,803 | 0.00% | 331 |
|---|
| 2026.07.14 | ₩26,670 | ₩27,017 | ₩26,670 | ₩27,017 | +1.30% | 2.3천 |
|---|
| 2026.07.13 | ₩26,790 | ₩26,790 | ₩26,777 | ₩26,790 | 0.00% | 2천 |
|---|
| 2026.07.10 | ₩26,803 | ₩26,977 | ₩26,703 | ₩26,803 | -0.00% | 6.7천 |
|---|
| 2026.07.09 | ₩27,022 | ₩27,030 | ₩26,603 | ₩26,823 | -0.73% | 5.7천 |
|---|
| 2026.07.08 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩27,330 | ₩27,330 | ₩26,723 | ₩26,910 | -1.54% | 2.4천 |
|---|
| 2026.07.02 | ₩26,723 | ₩26,723 | ₩26,723 | ₩26,723 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,777 | ₩26,790 | ₩26,697 | ₩26,723 | -0.20% | 1.4천 |
|---|
| 2026.06.30 | ₩27,030 | ₩27,030 | ₩27,030 | ₩27,030 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩27,030 | ₩27,030 | ₩27,030 | ₩27,030 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,030 | ₩27,030 | ₩27,030 | ₩27,030 | 0.00% | 235 |
|---|
| 2026.06.25 | ₩26,710 | ₩26,910 | ₩26,710 | ₩26,750 | +0.15% | 2.7천 |
|---|
| 2026.06.24 | ₩27,030 | ₩27,030 | ₩27,030 | ₩27,030 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩26,863 | ₩27,030 | ₩26,810 | ₩27,030 | +0.62% | 2.3천 |
|---|
| 2026.06.22 | ₩26,643 | ₩26,763 | ₩26,617 | ₩26,763 | +0.45% | 873 |
|---|
| 2026.06.18 | ₩26,883 | ₩26,923 | ₩26,723 | ₩26,723 | -0.60% | 3.2천 |
|---|
| 2026.06.17 | ₩27,230 | ₩27,230 | ₩27,070 | ₩27,070 | -0.59% | 810 |
|---|
| 2026.06.16 | ₩27,310 | ₩27,310 | ₩27,097 | ₩27,097 | -0.78% | 863 |
|---|
| 2026.06.15 | ₩27,097 | ₩27,097 | ₩27,097 | ₩27,097 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,070 | ₩27,210 | ₩27,070 | ₩27,097 | +0.10% | 2.4천 |
|---|
| 2026.06.11 | ₩26,883 | ₩27,097 | ₩26,883 | ₩27,097 | +0.79% | 2만 |
|---|
| 2026.06.10 | ₩26,883 | ₩26,883 | ₩26,883 | ₩26,883 | 0.00% | 175 |
|---|
| 2026.06.09 | ₩26,897 | ₩26,943 | ₩26,897 | ₩26,943 | +0.17% | 969 |
|---|
| 2026.06.08 | ₩26,910 | ₩26,910 | ₩26,803 | ₩26,803 | -0.40% | 1.9천 |
|---|
| 2026.06.05 | ₩26,943 | ₩26,943 | ₩26,790 | ₩26,803 | -0.52% | 4.8천 |
|---|
| 2026.06.04 | ₩26,923 | ₩27,177 | ₩26,923 | ₩26,923 | 0.00% | 561 |
|---|
| 2026.06.03 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,430 | ₩27,310 | ₩26,390 | ₩27,123 | +2.62% | 5천 |
|---|
| 2026.06.01 | ₩27,123 | ₩27,123 | ₩27,123 | ₩27,123 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩27,123 | ₩27,123 | ₩27,123 | ₩27,123 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩27,123 | ₩27,123 | ₩27,123 | ₩27,123 | 0.00% | 201 |
|---|
| 2026.05.27 | ₩26,937 | ₩27,189 | ₩26,937 | ₩27,189 | +0.94% | 642 |
|---|
| 2026.05.26 | ₩27,178 | ₩27,178 | ₩27,178 | ₩27,178 | 0.00% | 247 |
|---|
| 2026.05.22 | ₩26,910 | ₩26,910 | ₩26,910 | ₩26,910 | 0.00% | 134 |
|---|
| 2026.05.21 | ₩26,830 | ₩27,030 | ₩26,830 | ₩26,857 | +0.10% | 917 |
|---|
| 2026.05.20 | ₩27,050 | ₩27,050 | ₩26,848 | ₩26,857 | -0.71% | 1.4천 |
|---|
| 2026.05.19 | ₩26,737 | ₩26,737 | ₩26,737 | ₩26,737 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,683 | ₩26,777 | ₩26,683 | ₩26,737 | +0.20% | 736 |
|---|
| 2026.05.15 | ₩27,217 | ₩27,217 | ₩27,163 | ₩27,163 | -0.20% | 2.8천 |
|---|
| 2026.05.14 | ₩27,257 | ₩27,337 | ₩27,204 | ₩27,204 | -0.20% | 2.7천 |
|---|
| 2026.05.13 | ₩27,137 | ₩27,310 | ₩27,070 | ₩27,310 | +0.64% | 1만 |
|---|
| 2026.05.12 | ₩27,257 | ₩27,257 | ₩27,257 | ₩27,257 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩27,263 | ₩27,263 | ₩27,257 | ₩27,257 | -0.02% | 1.2천 |
|---|
| 2026.05.08 | ₩26,990 | ₩26,990 | ₩26,990 | ₩26,990 | 0.00% | 242 |
|---|
| 2026.05.07 | ₩27,137 | ₩27,243 | ₩27,137 | ₩27,243 | +0.39% | 323 |
|---|
| 2026.05.06 | ₩27,390 | ₩27,390 | ₩26,550 | ₩27,203 | -0.68% | 1.4만 |
|---|
| 2026.05.05 | ₩27,603 | ₩27,603 | ₩27,377 | ₩27,377 | -0.82% | 857 |
|---|
| 2026.05.04 | ₩27,483 | ₩27,670 | ₩27,357 | ₩27,357 | -0.46% | 1.6천 |
|---|
| 2026.05.01 | ₩27,350 | ₩27,350 | ₩27,203 | ₩27,350 | +0.00% | 2.7천 |
|---|
| 2026.04.30 | ₩27,617 | ₩27,670 | ₩27,510 | ₩27,561 | -0.20% | 3.2천 |
|---|
| 2026.04.29 | ₩27,297 | ₩27,297 | ₩27,297 | ₩27,297 | 0.00% | 243 |
|---|
| 2026.04.28 | ₩27,643 | ₩27,643 | ₩27,643 | ₩27,643 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩27,657 | ₩27,683 | ₩27,643 | ₩27,643 | -0.05% | 1천 |
|---|
| 2026.04.24 | ₩27,470 | ₩27,470 | ₩27,470 | ₩27,470 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩27,470 | ₩27,470 | ₩27,470 | ₩27,470 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,537 | ₩27,599 | ₩27,457 | ₩27,470 | -0.24% | 1.7천 |
|---|
| 2026.04.21 | ₩27,637 | ₩27,637 | ₩27,637 | ₩27,637 | 0.00% | 209 |
|---|
| 2026.04.20 | ₩27,949 | ₩27,949 | ₩27,743 | ₩27,743 | -0.74% | 1.1천 |
|---|
| 2026.04.17 | ₩27,577 | ₩27,763 | ₩27,577 | ₩27,577 | 0.00% | 2.6천 |
|---|
| 2026.04.16 | ₩27,630 | ₩27,699 | ₩27,577 | ₩27,577 | -0.19% | 2천 |
|---|
| 2026.04.15 | ₩27,497 | ₩27,497 | ₩27,497 | ₩27,497 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩27,497 | ₩27,497 | ₩27,497 | ₩27,497 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩27,497 | ₩27,497 | ₩27,497 | ₩27,497 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩27,483 | ₩27,497 | ₩27,483 | ₩27,497 | +0.05% | 204 |
|---|
| 2026.04.09 | ₩27,511 | ₩27,511 | ₩27,511 | ₩27,511 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩27,511 | ₩27,511 | ₩27,511 | ₩27,511 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩27,511 | ₩27,511 | ₩27,511 | ₩27,511 | 0.00% | 164 |
|---|
| 2026.04.06 | ₩27,542 | ₩27,542 | ₩27,542 | ₩27,542 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩27,483 | ₩27,542 | ₩27,483 | ₩27,542 | +0.21% | 365 |
|---|
| 2026.04.01 | ₩27,417 | ₩27,417 | ₩27,417 | ₩27,417 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩27,950 | ₩27,950 | ₩27,417 | ₩27,417 | -1.91% | 749 |
|---|
| 2026.03.30 | ₩27,483 | ₩27,483 | ₩27,483 | ₩27,483 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩27,483 | ₩27,483 | ₩27,483 | ₩27,483 | 0.00% | 668 |
|---|
| 2026.03.26 | ₩28,014 | ₩28,140 | ₩28,014 | ₩28,140 | +0.45% | 328 |
|---|
| 2026.03.25 | ₩28,364 | ₩28,364 | ₩28,364 | ₩28,364 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩28,364 | ₩28,364 | ₩28,364 | ₩28,364 | 0.00% | 457 |
|---|
| 2026.03.23 | ₩28,470 | ₩28,470 | ₩28,470 | ₩28,470 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩28,470 | ₩28,470 | ₩28,470 | ₩28,470 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩28,470 | ₩28,470 | ₩28,470 | ₩28,470 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩28,790 | ₩28,790 | ₩28,470 | ₩28,470 | -1.11% | 594 |
|---|
| 2026.03.17 | ₩28,710 | ₩28,710 | ₩28,710 | ₩28,710 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩28,710 | ₩28,710 | ₩28,710 | ₩28,710 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩28,710 | ₩28,710 | ₩28,710 | ₩28,710 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩28,710 | ₩28,710 | ₩28,710 | ₩28,710 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩28,697 | ₩28,724 | ₩28,697 | ₩28,710 | +0.05% | 664 |
|---|
| 2026.03.10 | ₩28,457 | ₩28,697 | ₩28,297 | ₩28,697 | +0.84% | 60 |
|---|
| 2026.03.09 | ₩28,662 | ₩28,662 | ₩28,662 | ₩28,662 | 0.00% | 60 |
|---|
| 2026.03.06 | ₩28,503 | ₩28,577 | ₩28,444 | ₩28,444 | -0.21% | 60 |
|---|
| 2026.03.05 | ₩28,724 | ₩28,724 | ₩28,724 | ₩28,724 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩28,724 | ₩28,764 | ₩28,724 | ₩28,724 | 0.00% | 60 |
|---|
| 2026.03.03 | ₩28,537 | ₩28,550 | ₩28,504 | ₩28,550 | +0.05% | 60 |
|---|
| 2026.03.02 | ₩28,552 | ₩28,552 | ₩28,444 | ₩28,457 | -0.33% | 60 |
|---|
| 2026.02.27 | ₩28,770 | ₩28,770 | ₩28,770 | ₩28,770 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩28,770 | ₩28,770 | ₩28,770 | ₩28,770 | 0.00% | 13 |
|---|
| 2026.02.25 | ₩28,657 | ₩28,770 | ₩28,657 | ₩28,770 | +0.40% | 60 |
|---|
| 2026.02.24 | ₩28,470 | ₩28,737 | ₩28,470 | ₩28,628 | +0.56% | 60 |
|---|
| 2026.02.23 | ₩28,604 | ₩28,604 | ₩28,590 | ₩28,604 | 0.00% | 60 |
|---|
| 2026.02.20 | ₩28,549 | ₩28,549 | ₩28,549 | ₩28,549 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩28,549 | ₩28,549 | ₩28,549 | ₩28,549 | 0.00% | 186 |
|---|
| 2026.02.18 | ₩28,577 | ₩28,577 | ₩28,510 | ₩28,510 | -0.23% | 465 |
|---|
| 2026.02.17 | ₩28,557 | ₩28,577 | ₩28,537 | ₩28,577 | +0.07% | 1.2천 |
|---|
| 2026.02.13 | ₩28,537 | ₩28,537 | ₩28,537 | ₩28,537 | 0.00% | 864 |
|---|
| 2026.02.12 | ₩28,337 | ₩28,364 | ₩28,337 | ₩28,337 | 0.00% | 3.2천 |
|---|
| 2026.02.11 | ₩28,457 | ₩28,457 | ₩28,457 | ₩28,457 | 0.00% | 106 |
|---|
| 2026.02.10 | ₩28,337 | ₩28,337 | ₩28,337 | ₩28,337 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩28,377 | ₩28,377 | ₩28,337 | ₩28,337 | -0.14% | 1.4천 |
|---|
| 2026.02.06 | ₩28,550 | ₩28,550 | ₩28,470 | ₩28,470 | -0.28% | 893 |
|---|
| 2026.02.05 | ₩28,550 | ₩28,563 | ₩28,550 | ₩28,563 | +0.05% | 829 |
|---|
| 2026.02.04 | ₩28,510 | ₩28,510 | ₩28,510 | ₩28,510 | 0.00% | 108 |
|---|
| 2026.02.03 | ₩28,457 | ₩28,457 | ₩28,457 | ₩28,457 | +0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩28,457 | ₩28,457 | ₩28,457 | ₩28,457 | 0.00% | 405 |
|---|
| 2026.01.30 | ₩28,457 | ₩28,457 | ₩28,457 | ₩28,457 | 0.00% | 113 |
|---|
| 2026.01.29 | ₩28,457 | ₩28,457 | ₩28,457 | ₩28,457 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩28,457 | ₩28,457 | ₩28,457 | ₩28,457 | 0.00% | 270 |
|---|
| 2026.01.27 | ₩28,404 | ₩28,404 | ₩28,377 | ₩28,377 | -0.09% | 1.4천 |
|---|
| 2026.01.26 | ₩28,350 | ₩28,350 | ₩28,350 | ₩28,350 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩28,617 | ₩28,617 | ₩28,324 | ₩28,350 | -0.93% | 835 |
|---|
| 2026.01.22 | ₩28,617 | ₩28,617 | ₩28,310 | ₩28,337 | -0.98% | 1.4천 |
|---|
| 2026.01.21 | ₩28,257 | ₩28,257 | ₩28,257 | ₩28,257 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,257 | ₩28,257 | ₩28,257 | ₩28,257 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩28,257 | ₩28,257 | ₩28,257 | ₩28,257 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩28,590 | ₩28,590 | ₩28,257 | ₩28,257 | -1.17% | 1.8천 |
|---|
| 2026.01.14 | ₩28,417 | ₩28,417 | ₩28,417 | ₩28,417 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩28,504 | ₩28,504 | ₩28,417 | ₩28,417 | -0.30% | 1.4천 |
|---|
| 2026.01.12 | ₩28,510 | ₩28,510 | ₩28,510 | ₩28,510 | 0.00% | 106 |
|---|
| 2026.01.09 | ₩28,537 | ₩28,537 | ₩28,497 | ₩28,497 | -0.14% | 1.1천 |
|---|
| 2026.01.08 | ₩28,257 | ₩28,390 | ₩28,257 | ₩28,390 | +0.47% | 1.3천 |
|---|
| 2026.01.07 | ₩28,257 | ₩28,257 | ₩28,257 | ₩28,257 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩28,257 | ₩28,257 | ₩28,257 | ₩28,257 | 0.00% | 189 |
|---|
| 2026.01.05 | ₩28,177 | ₩28,470 | ₩28,177 | ₩28,470 | +1.04% | 2.6천 |
|---|
| 2026.01.02 | ₩28,186 | ₩28,186 | ₩28,186 | ₩28,186 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩28,164 | ₩28,186 | ₩28,164 | ₩28,186 | +0.08% | 815 |
|---|
| 2025.12.30 | ₩28,244 | ₩28,258 | ₩28,004 | ₩28,137 | -0.38% | 9.6천 |
|---|
| 2025.12.29 | ₩28,270 | ₩28,270 | ₩27,923 | ₩27,970 | -1.06% | 4천 |
|---|
| 2025.12.26 | ₩28,257 | ₩28,257 | ₩28,257 | ₩28,257 | 0.00% | 439 |
|---|
| 2025.12.24 | ₩28,164 | ₩28,164 | ₩28,164 | ₩28,164 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩28,310 | ₩28,337 | ₩28,150 | ₩28,164 | -0.52% | 3.7천 |
|---|
| 2025.12.22 | ₩28,284 | ₩28,297 | ₩28,257 | ₩28,297 | +0.05% | 1.3천 |
|---|
| 2025.12.19 | ₩28,524 | ₩28,524 | ₩28,524 | ₩28,524 | 0.00% | 504 |
|---|
| 2025.12.18 | ₩28,577 | ₩28,657 | ₩28,404 | ₩28,404 | -0.61% | 1.1만 |
|---|
| 2025.12.17 | ₩28,684 | ₩28,777 | ₩28,670 | ₩28,670 | -0.05% | 2.7천 |
|---|
| 2025.12.16 | ₩28,684 | ₩28,684 | ₩28,670 | ₩28,670 | -0.05% | 809 |
|---|
| 2025.12.15 | ₩28,697 | ₩28,750 | ₩28,670 | ₩28,670 | -0.09% | 1.9천 |
|---|
| 2025.12.12 | ₩28,697 | ₩28,697 | ₩28,697 | ₩28,697 | 0.00% | 276 |
|---|
| 2025.12.11 | ₩28,697 | ₩29,044 | ₩28,670 | ₩28,697 | 0.00% | 2.9천 |
|---|
| 2025.12.10 | ₩28,684 | ₩28,870 | ₩28,670 | ₩28,670 | -0.05% | 2.7천 |
|---|
| 2025.12.09 | ₩28,817 | ₩28,817 | ₩28,697 | ₩28,697 | -0.42% | 313 |
|---|
| 2025.12.08 | ₩28,670 | ₩28,670 | ₩28,670 | ₩28,670 | 0.00% | 2.2천 |
|---|
| 2025.12.05 | ₩28,684 | ₩28,684 | ₩28,617 | ₩28,617 | -0.23% | 3.3천 |
|---|
| 2025.12.04 | ₩28,737 | ₩28,750 | ₩28,684 | ₩28,684 | -0.19% | 1.9천 |
|---|
| 2025.12.03 | ₩28,964 | ₩28,964 | ₩28,964 | ₩28,964 | 0.00% | 306 |
|---|
| 2025.12.02 | ₩28,853 | ₩28,911 | ₩28,710 | ₩28,724 | -0.45% | 2.3천 |
|---|
| 2025.12.01 | ₩28,710 | ₩28,710 | ₩28,697 | ₩28,710 | 0.00% | 328 |
|---|
| 2025.11.28 | ₩29,164 | ₩29,164 | ₩28,697 | ₩28,697 | -1.60% | 586 |
|---|
| 2025.11.26 | ₩28,737 | ₩28,737 | ₩28,737 | ₩28,737 | 0.00% | 370 |
|---|
| 2025.11.25 | ₩29,030 | ₩29,030 | ₩29,030 | ₩29,030 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩29,030 | ₩29,030 | ₩29,030 | ₩29,030 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,030 | ₩29,030 | ₩29,030 | ₩29,030 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩29,044 | ₩29,044 | ₩29,030 | ₩29,030 | -0.05% | 393 |
|---|
| 2025.11.19 | ₩28,724 | ₩28,804 | ₩28,670 | ₩28,804 | +0.28% | 1.4천 |
|---|
| 2025.11.18 | ₩28,857 | ₩28,910 | ₩28,857 | ₩28,910 | +0.18% | 605 |
|---|
| 2025.11.17 | ₩28,417 | ₩28,977 | ₩28,417 | ₩28,977 | +1.97% | 1.2만 |
|---|
| 2025.11.14 | ₩28,790 | ₩28,790 | ₩28,790 | ₩28,790 | 0.00% | 134 |
|---|
| 2025.11.13 | ₩28,717 | ₩28,804 | ₩28,657 | ₩28,684 | -0.12% | 4.9천 |
|---|
| 2025.11.12 | ₩28,710 | ₩28,710 | ₩28,670 | ₩28,684 | -0.09% | 605 |
|---|
| 2025.11.11 | ₩28,697 | ₩28,697 | ₩28,697 | ₩28,697 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩28,889 | ₩28,924 | ₩28,697 | ₩28,697 | -0.66% | 1.2천 |
|---|
| 2025.11.07 | ₩28,857 | ₩28,857 | ₩28,857 | ₩28,857 | 0.00% | 116 |
|---|
| 2025.11.06 | ₩29,070 | ₩29,070 | ₩28,644 | ₩28,857 | -0.73% | 6.8천 |
|---|
| 2025.11.05 | ₩29,537 | ₩29,537 | ₩29,537 | ₩29,537 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩28,817 | ₩29,537 | ₩28,724 | ₩29,537 | +2.50% | 911 |
|---|
| 2025.11.03 | ₩29,204 | ₩29,204 | ₩29,204 | ₩29,204 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,070 | ₩29,604 | ₩28,710 | ₩29,204 | +0.46% | 2.1천 |
|---|
| 2025.10.30 | ₩28,724 | ₩29,197 | ₩28,724 | ₩29,197 | +1.65% | 3.1천 |
|---|
| 2025.10.29 | ₩29,097 | ₩29,097 | ₩28,950 | ₩28,950 | -0.50% | 209 |
|---|
| 2025.10.28 | ₩29,097 | ₩29,110 | ₩29,097 | ₩29,097 | 0.00% | 334 |
|---|
| 2025.10.27 | ₩29,070 | ₩29,564 | ₩29,070 | ₩29,217 | +0.50% | 3.5천 |
|---|
| 2025.10.24 | ₩29,444 | ₩29,444 | ₩29,204 | ₩29,257 | -0.63% | 1.1천 |
|---|
| 2025.10.23 | ₩28,964 | ₩29,684 | ₩28,964 | ₩29,684 | +2.49% | 2.3천 |
|---|
| 2025.10.22 | ₩29,201 | ₩29,201 | ₩29,201 | ₩29,201 | 0.00% | 223 |
|---|
| 2025.10.21 | ₩28,417 | ₩29,133 | ₩28,417 | ₩29,133 | +2.52% | 1.6천 |
|---|
| 2025.10.20 | ₩29,137 | ₩29,217 | ₩29,084 | ₩29,217 | +0.27% | 426 |
|---|
| 2025.10.17 | ₩29,167 | ₩29,167 | ₩29,167 | ₩29,167 | 0.00% | 664 |
|---|
| 2025.10.16 | ₩29,257 | ₩29,257 | ₩29,257 | ₩29,257 | 0.00% | 113 |
|---|
| 2025.10.15 | ₩29,084 | ₩29,257 | ₩29,004 | ₩29,257 | +0.60% | 608 |
|---|
| 2025.10.14 | ₩29,084 | ₩29,084 | ₩29,084 | ₩29,084 | 0.00% | 603 |
|---|
| 2025.10.13 | ₩29,177 | ₩29,177 | ₩29,177 | ₩29,177 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩28,804 | ₩29,177 | ₩28,804 | ₩29,177 | +1.30% | 338 |
|---|
