시장 데이터를 불러오는 중
Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock · GGT-PE · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,637 | ₩26,752 | ₩26,637 | ₩26,637 | 0.00% | 1.1천 |
| 2026.10.08 | ₩26,624 | ₩26,624 | ₩26,624 | ₩26,624 | +0.00% | 445 |
| 2026.10.07 | ₩26,637 | ₩26,637 | ₩26,637 | ₩26,637 | 0.00% | 655 |
| 2026.10.06 | ₩26,637 | ₩26,637 | ₩26,637 | ₩26,637 | 0.00% | 1천 |
| 2026.10.05 | ₩26,637 | ₩26,637 | ₩26,637 | ₩26,637 | 0.00% | 1.6천 |
| 2026.10.02 | ₩26,637 | ₩26,637 | ₩26,637 | ₩26,637 | 0.00% | 640 |
| 2026.10.01 | ₩26,637 | ₩26,637 | ₩26,637 | ₩26,637 | 0.00% | 361 |
| 2026.09.30 | ₩26,877 | ₩26,877 | ₩26,877 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,877 |
| 0.00% |
| 283 |
| 2026.09.29 | ₩26,637 | ₩27,137 | ₩26,637 | ₩27,130 | +1.85% | 1.2천 |
|---|
| 2026.09.28 | ₩26,637 | ₩26,637 | ₩26,637 | ₩26,637 | 0.00% | 578 |
|---|
| 2026.09.25 | ₩26,637 | ₩26,658 | ₩26,637 | ₩26,658 | +0.08% | 975 |
|---|
| 2026.09.24 | ₩26,637 | ₩26,735 | ₩26,637 | ₩26,637 | 0.00% | 1.6천 |
|---|
| 2026.09.23 | ₩26,637 | ₩26,637 | ₩26,637 | ₩26,637 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩26,637 | ₩26,917 | ₩26,637 | ₩26,637 | 0.00% | 850 |
|---|
| 2026.09.21 | ₩26,637 | ₩26,684 | ₩26,637 | ₩26,637 | 0.00% | 1.1천 |
|---|
| 2026.09.18 | ₩26,664 | ₩26,664 | ₩26,637 | ₩26,637 | -0.10% | 286 |
|---|
| 2026.09.17 | ₩26,650 | ₩26,650 | ₩26,650 | ₩26,650 | 0.00% | 204 |
|---|
| 2026.09.16 | ₩26,937 | ₩26,937 | ₩26,937 | ₩26,937 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩26,937 | ₩26,937 | ₩26,937 | ₩26,937 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩26,637 | ₩26,937 | ₩26,637 | ₩26,937 | +1.13% | 1.6천 |
|---|
| 2026.09.11 | ₩26,637 | ₩26,637 | ₩26,464 | ₩26,570 | -0.25% | 8.6천 |
|---|
| 2026.09.10 | ₩26,637 | ₩26,664 | ₩26,637 | ₩26,664 | +0.10% | 3.2천 |
|---|
| 2026.09.09 | ₩26,704 | ₩26,704 | ₩26,637 | ₩26,637 | -0.25% | 1.1천 |
|---|
| 2026.09.08 | ₩26,637 | ₩26,730 | ₩26,637 | ₩26,730 | +0.35% | 2.5천 |
|---|
| 2026.09.04 | ₩26,757 | ₩26,757 | ₩26,757 | ₩26,757 | 0.00% | 1.1천 |
|---|
| 2026.09.03 | ₩26,650 | ₩26,797 | ₩26,650 | ₩26,784 | +0.50% | 3.3천 |
|---|
| 2026.09.02 | ₩26,637 | ₩26,770 | ₩26,637 | ₩26,770 | +0.50% | 1.2천 |
|---|
| 2026.09.01 | ₩26,637 | ₩26,637 | ₩26,637 | ₩26,637 | 0.00% | 3.5천 |
|---|
| 2026.08.31 | ₩26,664 | ₩26,664 | ₩26,664 | ₩26,664 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩26,664 | ₩26,664 | ₩26,664 | ₩26,664 | +0.00% | 2.4천 |
|---|
| 2026.08.27 | ₩26,667 | ₩26,957 | ₩26,664 | ₩26,957 | +1.09% | 594 |
|---|
| 2026.08.26 | ₩26,730 | ₩26,730 | ₩26,730 | ₩26,730 | 0.00% | 271 |
|---|
| 2026.08.25 | ₩26,664 | ₩26,664 | ₩26,664 | ₩26,664 | 0.00% | 305 |
|---|
| 2026.08.24 | ₩26,957 | ₩26,957 | ₩26,957 | ₩26,957 | 0.00% | 348 |
|---|
| 2026.08.21 | ₩26,735 | ₩27,290 | ₩26,735 | ₩26,930 | +0.73% | 874 |
|---|
| 2026.08.20 | ₩26,710 | ₩26,738 | ₩26,664 | ₩26,664 | -0.17% | 504 |
|---|
| 2026.08.19 | ₩26,750 | ₩26,750 | ₩26,750 | ₩26,750 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩26,664 | ₩27,290 | ₩26,664 | ₩26,750 | +0.33% | 4.7천 |
|---|
| 2026.08.17 | ₩26,677 | ₩26,677 | ₩26,464 | ₩26,597 | -0.30% | 4.7천 |
|---|
| 2026.08.14 | ₩27,137 | ₩27,137 | ₩26,584 | ₩26,664 | -1.74% | 3.4천 |
|---|
| 2026.08.13 | ₩26,690 | ₩26,782 | ₩26,664 | ₩26,675 | -0.06% | 2천 |
|---|
| 2026.08.12 | ₩27,184 | ₩27,184 | ₩26,664 | ₩26,730 | -1.67% | 703 |
|---|
| 2026.08.11 | ₩27,297 | ₩27,297 | ₩27,297 | ₩27,297 | 0.00% | 405 |
|---|
| 2026.08.10 | ₩26,970 | ₩26,970 | ₩26,970 | ₩26,970 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩26,930 | ₩26,970 | ₩26,930 | ₩26,970 | +0.15% | 993 |
|---|
| 2026.08.06 | ₩26,664 | ₩26,664 | ₩26,664 | ₩26,664 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩26,677 | ₩26,690 | ₩26,664 | ₩26,664 | -0.05% | 2.5천 |
|---|
| 2026.08.04 | ₩26,677 | ₩26,853 | ₩26,677 | ₩26,853 | +0.66% | 478 |
|---|
| 2026.08.03 | ₩26,664 | ₩26,664 | ₩26,664 | ₩26,664 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩26,664 | ₩26,664 | ₩26,664 | ₩26,664 | 0.00% | 341 |
|---|
| 2026.07.30 | ₩26,810 | ₩26,810 | ₩26,810 | ₩26,810 | 0.00% | 274 |
|---|
| 2026.07.29 | ₩26,704 | ₩26,704 | ₩26,704 | ₩26,704 | 0.00% | 529 |
|---|
| 2026.07.28 | ₩26,897 | ₩26,897 | ₩26,690 | ₩26,890 | -0.02% | 1.2천 |
|---|
| 2026.07.27 | ₩26,770 | ₩26,770 | ₩26,770 | ₩26,770 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩26,770 | ₩26,770 | ₩26,770 | ₩26,770 | 0.00% | 516 |
|---|
| 2026.07.23 | ₩26,930 | ₩26,930 | ₩26,930 | ₩26,930 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩26,930 | ₩26,984 | ₩26,770 | ₩26,930 | 0.00% | 2.8천 |
|---|
| 2026.07.21 | ₩27,130 | ₩27,130 | ₩27,130 | ₩27,130 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩26,897 | ₩27,130 | ₩26,664 | ₩27,130 | +0.87% | 3.1천 |
|---|
| 2026.07.17 | ₩26,664 | ₩26,897 | ₩26,664 | ₩26,730 | +0.25% | 2.6천 |
|---|
| 2026.07.16 | ₩26,797 | ₩26,797 | ₩26,797 | ₩26,797 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩26,797 | ₩26,810 | ₩26,797 | ₩26,797 | 0.00% | 331 |
|---|
| 2026.07.14 | ₩26,664 | ₩27,010 | ₩26,664 | ₩27,010 | +1.30% | 2.3천 |
|---|
| 2026.07.13 | ₩26,784 | ₩26,784 | ₩26,770 | ₩26,784 | 0.00% | 2천 |
|---|
| 2026.07.10 | ₩26,797 | ₩26,970 | ₩26,697 | ₩26,797 | -0.00% | 6.7천 |
|---|
| 2026.07.09 | ₩27,015 | ₩27,023 | ₩26,597 | ₩26,817 | -0.73% | 5.7천 |
|---|
| 2026.07.08 | ₩26,904 | ₩26,904 | ₩26,904 | ₩26,904 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩26,904 | ₩26,904 | ₩26,904 | ₩26,904 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩27,324 | ₩27,324 | ₩26,717 | ₩26,904 | -1.54% | 2.4천 |
|---|
| 2026.07.02 | ₩26,717 | ₩26,717 | ₩26,717 | ₩26,717 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,770 | ₩26,784 | ₩26,690 | ₩26,717 | -0.20% | 1.4천 |
|---|
| 2026.06.30 | ₩27,024 | ₩27,024 | ₩27,024 | ₩27,024 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩27,024 | ₩27,024 | ₩27,024 | ₩27,024 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,024 | ₩27,024 | ₩27,024 | ₩27,024 | 0.00% | 235 |
|---|
| 2026.06.25 | ₩26,704 | ₩26,904 | ₩26,704 | ₩26,744 | +0.15% | 2.7천 |
|---|
| 2026.06.24 | ₩27,024 | ₩27,024 | ₩27,024 | ₩27,024 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩26,857 | ₩27,024 | ₩26,804 | ₩27,024 | +0.62% | 2.3천 |
|---|
| 2026.06.22 | ₩26,637 | ₩26,757 | ₩26,610 | ₩26,757 | +0.45% | 873 |
|---|
| 2026.06.18 | ₩26,877 | ₩26,917 | ₩26,717 | ₩26,717 | -0.60% | 3.2천 |
|---|
| 2026.06.17 | ₩27,224 | ₩27,224 | ₩27,064 | ₩27,064 | -0.59% | 810 |
|---|
| 2026.06.16 | ₩27,304 | ₩27,304 | ₩27,090 | ₩27,090 | -0.78% | 863 |
|---|
| 2026.06.15 | ₩27,090 | ₩27,090 | ₩27,090 | ₩27,090 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,064 | ₩27,203 | ₩27,064 | ₩27,090 | +0.10% | 2.4천 |
|---|
| 2026.06.11 | ₩26,877 | ₩27,090 | ₩26,877 | ₩27,090 | +0.79% | 2만 |
|---|
| 2026.06.10 | ₩26,877 | ₩26,877 | ₩26,877 | ₩26,877 | 0.00% | 175 |
|---|
| 2026.06.09 | ₩26,890 | ₩26,937 | ₩26,890 | ₩26,937 | +0.17% | 969 |
|---|
| 2026.06.08 | ₩26,904 | ₩26,904 | ₩26,797 | ₩26,797 | -0.40% | 1.9천 |
|---|
| 2026.06.05 | ₩26,937 | ₩26,937 | ₩26,784 | ₩26,797 | -0.52% | 4.8천 |
|---|
| 2026.06.04 | ₩26,917 | ₩27,170 | ₩26,917 | ₩26,917 | 0.00% | 561 |
|---|
| 2026.06.03 | ₩26,904 | ₩26,904 | ₩26,904 | ₩26,904 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,424 | ₩27,304 | ₩26,384 | ₩27,117 | +2.62% | 5천 |
|---|
| 2026.06.01 | ₩27,117 | ₩27,117 | ₩27,117 | ₩27,117 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩27,117 | ₩27,117 | ₩27,117 | ₩27,117 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩27,117 | ₩27,117 | ₩27,117 | ₩27,117 | 0.00% | 201 |
|---|
| 2026.05.27 | ₩26,930 | ₩27,182 | ₩26,930 | ₩27,182 | +0.94% | 642 |
|---|
| 2026.05.26 | ₩27,172 | ₩27,172 | ₩27,172 | ₩27,172 | 0.00% | 247 |
|---|
| 2026.05.22 | ₩26,904 | ₩26,904 | ₩26,904 | ₩26,904 | 0.00% | 134 |
|---|
| 2026.05.21 | ₩26,824 | ₩27,024 | ₩26,824 | ₩26,850 | +0.10% | 917 |
|---|
| 2026.05.20 | ₩27,044 | ₩27,044 | ₩26,842 | ₩26,850 | -0.71% | 1.4천 |
|---|
| 2026.05.19 | ₩26,730 | ₩26,730 | ₩26,730 | ₩26,730 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,677 | ₩26,770 | ₩26,677 | ₩26,730 | +0.20% | 736 |
|---|
| 2026.05.15 | ₩27,210 | ₩27,210 | ₩27,157 | ₩27,157 | -0.20% | 2.8천 |
|---|
| 2026.05.14 | ₩27,250 | ₩27,330 | ₩27,197 | ₩27,197 | -0.20% | 2.7천 |
|---|
| 2026.05.13 | ₩27,130 | ₩27,304 | ₩27,064 | ₩27,304 | +0.64% | 1만 |
|---|
| 2026.05.12 | ₩27,250 | ₩27,250 | ₩27,250 | ₩27,250 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩27,257 | ₩27,257 | ₩27,250 | ₩27,250 | -0.02% | 1.2천 |
|---|
| 2026.05.08 | ₩26,984 | ₩26,984 | ₩26,984 | ₩26,984 | 0.00% | 242 |
|---|
| 2026.05.07 | ₩27,130 | ₩27,237 | ₩27,130 | ₩27,237 | +0.39% | 323 |
|---|
| 2026.05.06 | ₩27,384 | ₩27,384 | ₩26,544 | ₩27,197 | -0.68% | 1.4만 |
|---|
| 2026.05.05 | ₩27,597 | ₩27,597 | ₩27,370 | ₩27,370 | -0.82% | 857 |
|---|
| 2026.05.04 | ₩27,477 | ₩27,663 | ₩27,350 | ₩27,350 | -0.46% | 1.6천 |
|---|
| 2026.05.01 | ₩27,344 | ₩27,344 | ₩27,197 | ₩27,344 | +0.00% | 2.7천 |
|---|
| 2026.04.30 | ₩27,610 | ₩27,663 | ₩27,504 | ₩27,555 | -0.20% | 3.2천 |
|---|
| 2026.04.29 | ₩27,290 | ₩27,290 | ₩27,290 | ₩27,290 | 0.00% | 243 |
|---|
| 2026.04.28 | ₩27,637 | ₩27,637 | ₩27,637 | ₩27,637 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩27,650 | ₩27,677 | ₩27,637 | ₩27,637 | -0.05% | 1천 |
|---|
| 2026.04.24 | ₩27,464 | ₩27,464 | ₩27,464 | ₩27,464 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩27,464 | ₩27,464 | ₩27,464 | ₩27,464 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,530 | ₩27,592 | ₩27,450 | ₩27,464 | -0.24% | 1.7천 |
|---|
| 2026.04.21 | ₩27,630 | ₩27,630 | ₩27,630 | ₩27,630 | 0.00% | 209 |
|---|
| 2026.04.20 | ₩27,943 | ₩27,943 | ₩27,737 | ₩27,737 | -0.74% | 1.1천 |
|---|
| 2026.04.17 | ₩27,570 | ₩27,757 | ₩27,570 | ₩27,570 | 0.00% | 2.6천 |
|---|
| 2026.04.16 | ₩27,623 | ₩27,692 | ₩27,570 | ₩27,570 | -0.19% | 2천 |
|---|
| 2026.04.15 | ₩27,490 | ₩27,490 | ₩27,490 | ₩27,490 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩27,490 | ₩27,490 | ₩27,490 | ₩27,490 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩27,490 | ₩27,490 | ₩27,490 | ₩27,490 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩27,477 | ₩27,490 | ₩27,477 | ₩27,490 | +0.05% | 204 |
|---|
| 2026.04.09 | ₩27,504 | ₩27,504 | ₩27,504 | ₩27,504 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩27,504 | ₩27,504 | ₩27,504 | ₩27,504 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩27,504 | ₩27,504 | ₩27,504 | ₩27,504 | 0.00% | 164 |
|---|
| 2026.04.06 | ₩27,535 | ₩27,535 | ₩27,535 | ₩27,535 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩27,477 | ₩27,535 | ₩27,477 | ₩27,535 | +0.21% | 365 |
|---|
| 2026.04.01 | ₩27,410 | ₩27,410 | ₩27,410 | ₩27,410 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩27,943 | ₩27,943 | ₩27,410 | ₩27,410 | -1.91% | 749 |
|---|
| 2026.03.30 | ₩27,477 | ₩27,477 | ₩27,477 | ₩27,477 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩27,477 | ₩27,477 | ₩27,477 | ₩27,477 | 0.00% | 668 |
|---|
| 2026.03.26 | ₩28,008 | ₩28,133 | ₩28,008 | ₩28,133 | +0.45% | 328 |
|---|
| 2026.03.25 | ₩28,357 | ₩28,357 | ₩28,357 | ₩28,357 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩28,357 | ₩28,357 | ₩28,357 | ₩28,357 | 0.00% | 457 |
|---|
| 2026.03.23 | ₩28,463 | ₩28,463 | ₩28,463 | ₩28,463 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩28,463 | ₩28,463 | ₩28,463 | ₩28,463 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩28,463 | ₩28,463 | ₩28,463 | ₩28,463 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩28,783 | ₩28,783 | ₩28,463 | ₩28,463 | -1.11% | 594 |
|---|
| 2026.03.17 | ₩28,703 | ₩28,703 | ₩28,703 | ₩28,703 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩28,703 | ₩28,703 | ₩28,703 | ₩28,703 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩28,703 | ₩28,703 | ₩28,703 | ₩28,703 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩28,703 | ₩28,703 | ₩28,703 | ₩28,703 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩28,690 | ₩28,717 | ₩28,690 | ₩28,703 | +0.05% | 664 |
|---|
| 2026.03.10 | ₩28,450 | ₩28,690 | ₩28,290 | ₩28,690 | +0.84% | 60 |
|---|
| 2026.03.09 | ₩28,655 | ₩28,655 | ₩28,655 | ₩28,655 | 0.00% | 60 |
|---|
| 2026.03.06 | ₩28,496 | ₩28,570 | ₩28,437 | ₩28,437 | -0.21% | 60 |
|---|
| 2026.03.05 | ₩28,717 | ₩28,717 | ₩28,717 | ₩28,717 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩28,717 | ₩28,757 | ₩28,717 | ₩28,717 | 0.00% | 60 |
|---|
| 2026.03.03 | ₩28,530 | ₩28,543 | ₩28,497 | ₩28,543 | +0.05% | 60 |
|---|
| 2026.03.02 | ₩28,546 | ₩28,546 | ₩28,437 | ₩28,450 | -0.33% | 60 |
|---|
| 2026.02.27 | ₩28,763 | ₩28,763 | ₩28,763 | ₩28,763 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩28,763 | ₩28,763 | ₩28,763 | ₩28,763 | 0.00% | 13 |
|---|
| 2026.02.25 | ₩28,650 | ₩28,763 | ₩28,650 | ₩28,763 | +0.40% | 60 |
|---|
| 2026.02.24 | ₩28,463 | ₩28,730 | ₩28,463 | ₩28,621 | +0.56% | 60 |
|---|
| 2026.02.23 | ₩28,597 | ₩28,597 | ₩28,583 | ₩28,597 | 0.00% | 60 |
|---|
| 2026.02.20 | ₩28,542 | ₩28,542 | ₩28,542 | ₩28,542 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩28,542 | ₩28,542 | ₩28,542 | ₩28,542 | 0.00% | 186 |
|---|
| 2026.02.18 | ₩28,570 | ₩28,570 | ₩28,503 | ₩28,503 | -0.23% | 465 |
|---|
| 2026.02.17 | ₩28,550 | ₩28,570 | ₩28,530 | ₩28,570 | +0.07% | 1.2천 |
|---|
| 2026.02.13 | ₩28,530 | ₩28,530 | ₩28,530 | ₩28,530 | 0.00% | 864 |
|---|
| 2026.02.12 | ₩28,330 | ₩28,357 | ₩28,330 | ₩28,330 | 0.00% | 3.2천 |
|---|
| 2026.02.11 | ₩28,450 | ₩28,450 | ₩28,450 | ₩28,450 | 0.00% | 106 |
|---|
| 2026.02.10 | ₩28,330 | ₩28,330 | ₩28,330 | ₩28,330 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩28,370 | ₩28,370 | ₩28,330 | ₩28,330 | -0.14% | 1.4천 |
|---|
| 2026.02.06 | ₩28,543 | ₩28,543 | ₩28,463 | ₩28,463 | -0.28% | 893 |
|---|
| 2026.02.05 | ₩28,543 | ₩28,557 | ₩28,543 | ₩28,557 | +0.05% | 829 |
|---|
| 2026.02.04 | ₩28,503 | ₩28,503 | ₩28,503 | ₩28,503 | 0.00% | 108 |
|---|
| 2026.02.03 | ₩28,450 | ₩28,450 | ₩28,450 | ₩28,450 | +0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩28,450 | ₩28,450 | ₩28,450 | ₩28,450 | 0.00% | 405 |
|---|
| 2026.01.30 | ₩28,450 | ₩28,450 | ₩28,450 | ₩28,450 | 0.00% | 113 |
|---|
| 2026.01.29 | ₩28,450 | ₩28,450 | ₩28,450 | ₩28,450 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩28,450 | ₩28,450 | ₩28,450 | ₩28,450 | 0.00% | 270 |
|---|
| 2026.01.27 | ₩28,397 | ₩28,397 | ₩28,370 | ₩28,370 | -0.09% | 1.4천 |
|---|
| 2026.01.26 | ₩28,344 | ₩28,344 | ₩28,344 | ₩28,344 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩28,610 | ₩28,610 | ₩28,317 | ₩28,344 | -0.93% | 835 |
|---|
| 2026.01.22 | ₩28,610 | ₩28,610 | ₩28,303 | ₩28,330 | -0.98% | 1.4천 |
|---|
| 2026.01.21 | ₩28,250 | ₩28,250 | ₩28,250 | ₩28,250 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,250 | ₩28,250 | ₩28,250 | ₩28,250 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩28,250 | ₩28,250 | ₩28,250 | ₩28,250 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩28,583 | ₩28,583 | ₩28,250 | ₩28,250 | -1.17% | 1.8천 |
|---|
| 2026.01.14 | ₩28,410 | ₩28,410 | ₩28,410 | ₩28,410 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩28,497 | ₩28,497 | ₩28,410 | ₩28,410 | -0.30% | 1.4천 |
|---|
| 2026.01.12 | ₩28,503 | ₩28,503 | ₩28,503 | ₩28,503 | 0.00% | 106 |
|---|
| 2026.01.09 | ₩28,530 | ₩28,530 | ₩28,490 | ₩28,490 | -0.14% | 1.1천 |
|---|
| 2026.01.08 | ₩28,250 | ₩28,383 | ₩28,250 | ₩28,383 | +0.47% | 1.3천 |
|---|
| 2026.01.07 | ₩28,250 | ₩28,250 | ₩28,250 | ₩28,250 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩28,250 | ₩28,250 | ₩28,250 | ₩28,250 | 0.00% | 189 |
|---|
| 2026.01.05 | ₩28,170 | ₩28,463 | ₩28,170 | ₩28,463 | +1.04% | 2.6천 |
|---|
| 2026.01.02 | ₩28,179 | ₩28,179 | ₩28,179 | ₩28,179 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩28,157 | ₩28,179 | ₩28,157 | ₩28,179 | +0.08% | 815 |
|---|
| 2025.12.30 | ₩28,237 | ₩28,251 | ₩27,997 | ₩28,130 | -0.38% | 9.6천 |
|---|
| 2025.12.29 | ₩28,263 | ₩28,263 | ₩27,917 | ₩27,963 | -1.06% | 4천 |
|---|
| 2025.12.26 | ₩28,250 | ₩28,250 | ₩28,250 | ₩28,250 | 0.00% | 439 |
|---|
| 2025.12.24 | ₩28,157 | ₩28,157 | ₩28,157 | ₩28,157 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩28,303 | ₩28,330 | ₩28,143 | ₩28,157 | -0.52% | 3.7천 |
|---|
| 2025.12.22 | ₩28,277 | ₩28,290 | ₩28,250 | ₩28,290 | +0.05% | 1.3천 |
|---|
| 2025.12.19 | ₩28,517 | ₩28,517 | ₩28,517 | ₩28,517 | 0.00% | 504 |
|---|
| 2025.12.18 | ₩28,570 | ₩28,650 | ₩28,397 | ₩28,397 | -0.61% | 1.1만 |
|---|
| 2025.12.17 | ₩28,677 | ₩28,770 | ₩28,663 | ₩28,663 | -0.05% | 2.7천 |
|---|
| 2025.12.16 | ₩28,677 | ₩28,677 | ₩28,663 | ₩28,663 | -0.05% | 809 |
|---|
| 2025.12.15 | ₩28,690 | ₩28,743 | ₩28,663 | ₩28,663 | -0.09% | 1.9천 |
|---|
| 2025.12.12 | ₩28,690 | ₩28,690 | ₩28,690 | ₩28,690 | 0.00% | 276 |
|---|
| 2025.12.11 | ₩28,690 | ₩29,037 | ₩28,663 | ₩28,690 | 0.00% | 2.9천 |
|---|
| 2025.12.10 | ₩28,677 | ₩28,863 | ₩28,663 | ₩28,663 | -0.05% | 2.7천 |
|---|
| 2025.12.09 | ₩28,810 | ₩28,810 | ₩28,690 | ₩28,690 | -0.42% | 313 |
|---|
| 2025.12.08 | ₩28,663 | ₩28,663 | ₩28,663 | ₩28,663 | 0.00% | 2.2천 |
|---|
| 2025.12.05 | ₩28,677 | ₩28,677 | ₩28,610 | ₩28,610 | -0.23% | 3.3천 |
|---|
| 2025.12.04 | ₩28,730 | ₩28,743 | ₩28,677 | ₩28,677 | -0.19% | 1.9천 |
|---|
| 2025.12.03 | ₩28,957 | ₩28,957 | ₩28,957 | ₩28,957 | 0.00% | 306 |
|---|
| 2025.12.02 | ₩28,846 | ₩28,904 | ₩28,703 | ₩28,717 | -0.45% | 2.3천 |
|---|
| 2025.12.01 | ₩28,703 | ₩28,703 | ₩28,690 | ₩28,703 | 0.00% | 328 |
|---|
| 2025.11.28 | ₩29,157 | ₩29,157 | ₩28,690 | ₩28,690 | -1.60% | 586 |
|---|
| 2025.11.26 | ₩28,730 | ₩28,730 | ₩28,730 | ₩28,730 | 0.00% | 370 |
|---|
| 2025.11.25 | ₩29,023 | ₩29,023 | ₩29,023 | ₩29,023 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩29,023 | ₩29,023 | ₩29,023 | ₩29,023 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,023 | ₩29,023 | ₩29,023 | ₩29,023 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩29,037 | ₩29,037 | ₩29,023 | ₩29,023 | -0.05% | 393 |
|---|
| 2025.11.19 | ₩28,717 | ₩28,797 | ₩28,663 | ₩28,797 | +0.28% | 1.4천 |
|---|
| 2025.11.18 | ₩28,850 | ₩28,903 | ₩28,850 | ₩28,903 | +0.18% | 605 |
|---|
| 2025.11.17 | ₩28,410 | ₩28,970 | ₩28,410 | ₩28,970 | +1.97% | 1.2만 |
|---|
| 2025.11.14 | ₩28,783 | ₩28,783 | ₩28,783 | ₩28,783 | 0.00% | 134 |
|---|
| 2025.11.13 | ₩28,710 | ₩28,797 | ₩28,650 | ₩28,677 | -0.12% | 4.9천 |
|---|
| 2025.11.12 | ₩28,703 | ₩28,703 | ₩28,663 | ₩28,677 | -0.09% | 605 |
|---|
| 2025.11.11 | ₩28,690 | ₩28,690 | ₩28,690 | ₩28,690 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩28,882 | ₩28,917 | ₩28,690 | ₩28,690 | -0.66% | 1.2천 |
|---|
| 2025.11.07 | ₩28,850 | ₩28,850 | ₩28,850 | ₩28,850 | 0.00% | 116 |
|---|
| 2025.11.06 | ₩29,063 | ₩29,063 | ₩28,637 | ₩28,850 | -0.73% | 6.8천 |
|---|
| 2025.11.05 | ₩29,530 | ₩29,530 | ₩29,530 | ₩29,530 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩28,810 | ₩29,530 | ₩28,717 | ₩29,530 | +2.50% | 911 |
|---|
| 2025.11.03 | ₩29,197 | ₩29,197 | ₩29,197 | ₩29,197 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,063 | ₩29,597 | ₩28,703 | ₩29,197 | +0.46% | 2.1천 |
|---|
| 2025.10.30 | ₩28,717 | ₩29,190 | ₩28,717 | ₩29,190 | +1.65% | 3.1천 |
|---|
| 2025.10.29 | ₩29,090 | ₩29,090 | ₩28,943 | ₩28,943 | -0.50% | 209 |
|---|
| 2025.10.28 | ₩29,090 | ₩29,103 | ₩29,090 | ₩29,090 | 0.00% | 334 |
|---|
| 2025.10.27 | ₩29,063 | ₩29,557 | ₩29,063 | ₩29,210 | +0.50% | 3.5천 |
|---|
| 2025.10.24 | ₩29,437 | ₩29,437 | ₩29,197 | ₩29,250 | -0.63% | 1.1천 |
|---|
| 2025.10.23 | ₩28,957 | ₩29,677 | ₩28,957 | ₩29,677 | +2.49% | 2.3천 |
|---|
| 2025.10.22 | ₩29,194 | ₩29,194 | ₩29,194 | ₩29,194 | 0.00% | 223 |
|---|
| 2025.10.21 | ₩28,410 | ₩29,126 | ₩28,410 | ₩29,126 | +2.52% | 1.6천 |
|---|
| 2025.10.20 | ₩29,130 | ₩29,210 | ₩29,077 | ₩29,210 | +0.27% | 426 |
|---|
| 2025.10.17 | ₩29,160 | ₩29,160 | ₩29,160 | ₩29,160 | 0.00% | 664 |
|---|
| 2025.10.16 | ₩29,250 | ₩29,250 | ₩29,250 | ₩29,250 | 0.00% | 113 |
|---|
| 2025.10.15 | ₩29,077 | ₩29,250 | ₩28,997 | ₩29,250 | +0.60% | 608 |
|---|
| 2025.10.14 | ₩29,077 | ₩29,077 | ₩29,077 | ₩29,077 | 0.00% | 603 |
|---|
| 2025.10.13 | ₩29,170 | ₩29,170 | ₩29,170 | ₩29,170 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩28,797 | ₩29,170 | ₩28,797 | ₩29,170 | +1.30% | 338 |
|---|
