시장 데이터를 불러오는 중
Gabelli Multi-Media Trust Inc. (The) 5.125% Series E Cumulative Preferred Stock · GGT-PE · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,647 | ₩26,762 | ₩26,647 | ₩26,647 | 0.00% | 1.1천 |
| 2026.10.08 | ₩26,634 | ₩26,634 | ₩26,634 | ₩26,634 | +0.00% | 445 |
| 2026.10.07 | ₩26,647 | ₩26,647 | ₩26,647 | ₩26,647 | 0.00% | 655 |
| 2026.10.06 | ₩26,647 | ₩26,647 | ₩26,647 | ₩26,647 | 0.00% | 1천 |
| 2026.10.05 | ₩26,647 | ₩26,647 | ₩26,647 | ₩26,647 | 0.00% | 1.6천 |
| 2026.10.02 | ₩26,647 | ₩26,647 | ₩26,647 | ₩26,647 | 0.00% | 640 |
| 2026.10.01 | ₩26,647 | ₩26,647 | ₩26,647 | ₩26,647 | 0.00% | 361 |
| 2026.09.30 | ₩26,887 | ₩26,887 | ₩26,887 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,887 |
| 0.00% |
| 283 |
| 2026.09.29 | ₩26,647 | ₩27,147 | ₩26,647 | ₩27,140 | +1.85% | 1.2천 |
|---|
| 2026.09.28 | ₩26,647 | ₩26,647 | ₩26,647 | ₩26,647 | 0.00% | 578 |
|---|
| 2026.09.25 | ₩26,647 | ₩26,668 | ₩26,647 | ₩26,668 | +0.08% | 975 |
|---|
| 2026.09.24 | ₩26,647 | ₩26,745 | ₩26,647 | ₩26,647 | 0.00% | 1.6천 |
|---|
| 2026.09.23 | ₩26,647 | ₩26,647 | ₩26,647 | ₩26,647 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩26,647 | ₩26,927 | ₩26,647 | ₩26,647 | 0.00% | 850 |
|---|
| 2026.09.21 | ₩26,647 | ₩26,694 | ₩26,647 | ₩26,647 | 0.00% | 1.1천 |
|---|
| 2026.09.18 | ₩26,674 | ₩26,674 | ₩26,647 | ₩26,647 | -0.10% | 286 |
|---|
| 2026.09.17 | ₩26,660 | ₩26,660 | ₩26,660 | ₩26,660 | 0.00% | 204 |
|---|
| 2026.09.16 | ₩26,947 | ₩26,947 | ₩26,947 | ₩26,947 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩26,947 | ₩26,947 | ₩26,947 | ₩26,947 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩26,647 | ₩26,947 | ₩26,647 | ₩26,947 | +1.13% | 1.6천 |
|---|
| 2026.09.11 | ₩26,647 | ₩26,647 | ₩26,474 | ₩26,580 | -0.25% | 8.6천 |
|---|
| 2026.09.10 | ₩26,647 | ₩26,674 | ₩26,647 | ₩26,674 | +0.10% | 3.2천 |
|---|
| 2026.09.09 | ₩26,714 | ₩26,714 | ₩26,647 | ₩26,647 | -0.25% | 1.1천 |
|---|
| 2026.09.08 | ₩26,647 | ₩26,740 | ₩26,647 | ₩26,740 | +0.35% | 2.5천 |
|---|
| 2026.09.04 | ₩26,767 | ₩26,767 | ₩26,767 | ₩26,767 | 0.00% | 1.1천 |
|---|
| 2026.09.03 | ₩26,660 | ₩26,807 | ₩26,660 | ₩26,794 | +0.50% | 3.3천 |
|---|
| 2026.09.02 | ₩26,647 | ₩26,780 | ₩26,647 | ₩26,780 | +0.50% | 1.2천 |
|---|
| 2026.09.01 | ₩26,647 | ₩26,647 | ₩26,647 | ₩26,647 | 0.00% | 3.5천 |
|---|
| 2026.08.31 | ₩26,674 | ₩26,674 | ₩26,674 | ₩26,674 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩26,674 | ₩26,674 | ₩26,674 | ₩26,674 | +0.00% | 2.4천 |
|---|
| 2026.08.27 | ₩26,677 | ₩26,967 | ₩26,674 | ₩26,967 | +1.09% | 594 |
|---|
| 2026.08.26 | ₩26,740 | ₩26,740 | ₩26,740 | ₩26,740 | 0.00% | 271 |
|---|
| 2026.08.25 | ₩26,674 | ₩26,674 | ₩26,674 | ₩26,674 | 0.00% | 305 |
|---|
| 2026.08.24 | ₩26,967 | ₩26,967 | ₩26,967 | ₩26,967 | 0.00% | 348 |
|---|
| 2026.08.21 | ₩26,745 | ₩27,300 | ₩26,745 | ₩26,940 | +0.73% | 874 |
|---|
| 2026.08.20 | ₩26,720 | ₩26,748 | ₩26,674 | ₩26,674 | -0.17% | 504 |
|---|
| 2026.08.19 | ₩26,760 | ₩26,760 | ₩26,760 | ₩26,760 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩26,674 | ₩27,300 | ₩26,674 | ₩26,760 | +0.33% | 4.7천 |
|---|
| 2026.08.17 | ₩26,687 | ₩26,687 | ₩26,474 | ₩26,607 | -0.30% | 4.7천 |
|---|
| 2026.08.14 | ₩27,147 | ₩27,147 | ₩26,594 | ₩26,674 | -1.74% | 3.4천 |
|---|
| 2026.08.13 | ₩26,700 | ₩26,792 | ₩26,674 | ₩26,685 | -0.06% | 2천 |
|---|
| 2026.08.12 | ₩27,194 | ₩27,194 | ₩26,674 | ₩26,740 | -1.67% | 703 |
|---|
| 2026.08.11 | ₩27,307 | ₩27,307 | ₩27,307 | ₩27,307 | 0.00% | 405 |
|---|
| 2026.08.10 | ₩26,980 | ₩26,980 | ₩26,980 | ₩26,980 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩26,940 | ₩26,980 | ₩26,940 | ₩26,980 | +0.15% | 993 |
|---|
| 2026.08.06 | ₩26,674 | ₩26,674 | ₩26,674 | ₩26,674 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩26,687 | ₩26,700 | ₩26,674 | ₩26,674 | -0.05% | 2.5천 |
|---|
| 2026.08.04 | ₩26,687 | ₩26,864 | ₩26,687 | ₩26,864 | +0.66% | 478 |
|---|
| 2026.08.03 | ₩26,674 | ₩26,674 | ₩26,674 | ₩26,674 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩26,674 | ₩26,674 | ₩26,674 | ₩26,674 | 0.00% | 341 |
|---|
| 2026.07.30 | ₩26,820 | ₩26,820 | ₩26,820 | ₩26,820 | 0.00% | 274 |
|---|
| 2026.07.29 | ₩26,714 | ₩26,714 | ₩26,714 | ₩26,714 | 0.00% | 529 |
|---|
| 2026.07.28 | ₩26,907 | ₩26,907 | ₩26,700 | ₩26,900 | -0.02% | 1.2천 |
|---|
| 2026.07.27 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩26,780 | ₩26,780 | ₩26,780 | ₩26,780 | 0.00% | 516 |
|---|
| 2026.07.23 | ₩26,940 | ₩26,940 | ₩26,940 | ₩26,940 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩26,940 | ₩26,994 | ₩26,780 | ₩26,940 | 0.00% | 2.8천 |
|---|
| 2026.07.21 | ₩27,140 | ₩27,140 | ₩27,140 | ₩27,140 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩26,907 | ₩27,140 | ₩26,674 | ₩27,140 | +0.87% | 3.1천 |
|---|
| 2026.07.17 | ₩26,674 | ₩26,907 | ₩26,674 | ₩26,740 | +0.25% | 2.6천 |
|---|
| 2026.07.16 | ₩26,807 | ₩26,807 | ₩26,807 | ₩26,807 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩26,807 | ₩26,820 | ₩26,807 | ₩26,807 | 0.00% | 331 |
|---|
| 2026.07.14 | ₩26,674 | ₩27,020 | ₩26,674 | ₩27,020 | +1.30% | 2.3천 |
|---|
| 2026.07.13 | ₩26,794 | ₩26,794 | ₩26,780 | ₩26,794 | 0.00% | 2천 |
|---|
| 2026.07.10 | ₩26,807 | ₩26,980 | ₩26,707 | ₩26,807 | -0.00% | 6.7천 |
|---|
| 2026.07.09 | ₩27,025 | ₩27,034 | ₩26,607 | ₩26,827 | -0.73% | 5.7천 |
|---|
| 2026.07.08 | ₩26,914 | ₩26,914 | ₩26,914 | ₩26,914 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩26,914 | ₩26,914 | ₩26,914 | ₩26,914 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩27,334 | ₩27,334 | ₩26,727 | ₩26,914 | -1.54% | 2.4천 |
|---|
| 2026.07.02 | ₩26,727 | ₩26,727 | ₩26,727 | ₩26,727 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩26,780 | ₩26,794 | ₩26,700 | ₩26,727 | -0.20% | 1.4천 |
|---|
| 2026.06.30 | ₩27,034 | ₩27,034 | ₩27,034 | ₩27,034 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩27,034 | ₩27,034 | ₩27,034 | ₩27,034 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩27,034 | ₩27,034 | ₩27,034 | ₩27,034 | 0.00% | 235 |
|---|
| 2026.06.25 | ₩26,714 | ₩26,914 | ₩26,714 | ₩26,754 | +0.15% | 2.7천 |
|---|
| 2026.06.24 | ₩27,034 | ₩27,034 | ₩27,034 | ₩27,034 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩26,867 | ₩27,034 | ₩26,814 | ₩27,034 | +0.62% | 2.3천 |
|---|
| 2026.06.22 | ₩26,647 | ₩26,767 | ₩26,620 | ₩26,767 | +0.45% | 873 |
|---|
| 2026.06.18 | ₩26,887 | ₩26,927 | ₩26,727 | ₩26,727 | -0.60% | 3.2천 |
|---|
| 2026.06.17 | ₩27,234 | ₩27,234 | ₩27,074 | ₩27,074 | -0.59% | 810 |
|---|
| 2026.06.16 | ₩27,314 | ₩27,314 | ₩27,100 | ₩27,100 | -0.78% | 863 |
|---|
| 2026.06.15 | ₩27,100 | ₩27,100 | ₩27,100 | ₩27,100 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,074 | ₩27,214 | ₩27,074 | ₩27,100 | +0.10% | 2.4천 |
|---|
| 2026.06.11 | ₩26,887 | ₩27,100 | ₩26,887 | ₩27,100 | +0.79% | 2만 |
|---|
| 2026.06.10 | ₩26,887 | ₩26,887 | ₩26,887 | ₩26,887 | 0.00% | 175 |
|---|
| 2026.06.09 | ₩26,900 | ₩26,947 | ₩26,900 | ₩26,947 | +0.17% | 969 |
|---|
| 2026.06.08 | ₩26,914 | ₩26,914 | ₩26,807 | ₩26,807 | -0.40% | 1.9천 |
|---|
| 2026.06.05 | ₩26,947 | ₩26,947 | ₩26,794 | ₩26,807 | -0.52% | 4.8천 |
|---|
| 2026.06.04 | ₩26,927 | ₩27,180 | ₩26,927 | ₩26,927 | 0.00% | 561 |
|---|
| 2026.06.03 | ₩26,914 | ₩26,914 | ₩26,914 | ₩26,914 | 0.00% | 1천 |
|---|
| 2026.06.02 | ₩26,434 | ₩27,314 | ₩26,394 | ₩27,127 | +2.62% | 5천 |
|---|
| 2026.06.01 | ₩27,127 | ₩27,127 | ₩27,127 | ₩27,127 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩27,127 | ₩27,127 | ₩27,127 | ₩27,127 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩27,127 | ₩27,127 | ₩27,127 | ₩27,127 | 0.00% | 201 |
|---|
| 2026.05.27 | ₩26,940 | ₩27,193 | ₩26,940 | ₩27,193 | +0.94% | 642 |
|---|
| 2026.05.26 | ₩27,182 | ₩27,182 | ₩27,182 | ₩27,182 | 0.00% | 247 |
|---|
| 2026.05.22 | ₩26,914 | ₩26,914 | ₩26,914 | ₩26,914 | 0.00% | 134 |
|---|
| 2026.05.21 | ₩26,834 | ₩27,034 | ₩26,834 | ₩26,860 | +0.10% | 917 |
|---|
| 2026.05.20 | ₩27,054 | ₩27,054 | ₩26,852 | ₩26,860 | -0.71% | 1.4천 |
|---|
| 2026.05.19 | ₩26,740 | ₩26,740 | ₩26,740 | ₩26,740 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩26,687 | ₩26,780 | ₩26,687 | ₩26,740 | +0.20% | 736 |
|---|
| 2026.05.15 | ₩27,220 | ₩27,220 | ₩27,167 | ₩27,167 | -0.20% | 2.8천 |
|---|
| 2026.05.14 | ₩27,260 | ₩27,340 | ₩27,207 | ₩27,207 | -0.20% | 2.7천 |
|---|
| 2026.05.13 | ₩27,140 | ₩27,314 | ₩27,074 | ₩27,314 | +0.64% | 1만 |
|---|
| 2026.05.12 | ₩27,260 | ₩27,260 | ₩27,260 | ₩27,260 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩27,267 | ₩27,267 | ₩27,260 | ₩27,260 | -0.02% | 1.2천 |
|---|
| 2026.05.08 | ₩26,994 | ₩26,994 | ₩26,994 | ₩26,994 | 0.00% | 242 |
|---|
| 2026.05.07 | ₩27,140 | ₩27,247 | ₩27,140 | ₩27,247 | +0.39% | 323 |
|---|
| 2026.05.06 | ₩27,394 | ₩27,394 | ₩26,554 | ₩27,207 | -0.68% | 1.4만 |
|---|
| 2026.05.05 | ₩27,607 | ₩27,607 | ₩27,380 | ₩27,380 | -0.82% | 857 |
|---|
| 2026.05.04 | ₩27,487 | ₩27,674 | ₩27,360 | ₩27,360 | -0.46% | 1.6천 |
|---|
| 2026.05.01 | ₩27,354 | ₩27,354 | ₩27,207 | ₩27,354 | +0.00% | 2.7천 |
|---|
| 2026.04.30 | ₩27,621 | ₩27,674 | ₩27,514 | ₩27,565 | -0.20% | 3.2천 |
|---|
| 2026.04.29 | ₩27,300 | ₩27,300 | ₩27,300 | ₩27,300 | 0.00% | 243 |
|---|
| 2026.04.28 | ₩27,647 | ₩27,647 | ₩27,647 | ₩27,647 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩27,661 | ₩27,687 | ₩27,647 | ₩27,647 | -0.05% | 1천 |
|---|
| 2026.04.24 | ₩27,474 | ₩27,474 | ₩27,474 | ₩27,474 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩27,474 | ₩27,474 | ₩27,474 | ₩27,474 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩27,540 | ₩27,603 | ₩27,460 | ₩27,474 | -0.24% | 1.7천 |
|---|
| 2026.04.21 | ₩27,641 | ₩27,641 | ₩27,641 | ₩27,641 | 0.00% | 209 |
|---|
| 2026.04.20 | ₩27,953 | ₩27,953 | ₩27,747 | ₩27,747 | -0.74% | 1.1천 |
|---|
| 2026.04.17 | ₩27,581 | ₩27,767 | ₩27,581 | ₩27,581 | 0.00% | 2.6천 |
|---|
| 2026.04.16 | ₩27,634 | ₩27,703 | ₩27,581 | ₩27,581 | -0.19% | 2천 |
|---|
| 2026.04.15 | ₩27,500 | ₩27,500 | ₩27,500 | ₩27,500 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩27,500 | ₩27,500 | ₩27,500 | ₩27,500 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩27,500 | ₩27,500 | ₩27,500 | ₩27,500 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩27,487 | ₩27,500 | ₩27,487 | ₩27,500 | +0.05% | 204 |
|---|
| 2026.04.09 | ₩27,514 | ₩27,514 | ₩27,514 | ₩27,514 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩27,514 | ₩27,514 | ₩27,514 | ₩27,514 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩27,514 | ₩27,514 | ₩27,514 | ₩27,514 | 0.00% | 164 |
|---|
| 2026.04.06 | ₩27,546 | ₩27,546 | ₩27,546 | ₩27,546 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩27,487 | ₩27,546 | ₩27,487 | ₩27,546 | +0.21% | 365 |
|---|
| 2026.04.01 | ₩27,421 | ₩27,421 | ₩27,421 | ₩27,421 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩27,954 | ₩27,954 | ₩27,420 | ₩27,421 | -1.91% | 749 |
|---|
| 2026.03.30 | ₩27,487 | ₩27,487 | ₩27,487 | ₩27,487 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩27,487 | ₩27,487 | ₩27,487 | ₩27,487 | 0.00% | 668 |
|---|
| 2026.03.26 | ₩28,018 | ₩28,144 | ₩28,018 | ₩28,144 | +0.45% | 328 |
|---|
| 2026.03.25 | ₩28,367 | ₩28,367 | ₩28,367 | ₩28,367 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩28,367 | ₩28,367 | ₩28,367 | ₩28,367 | 0.00% | 457 |
|---|
| 2026.03.23 | ₩28,474 | ₩28,474 | ₩28,474 | ₩28,474 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩28,474 | ₩28,474 | ₩28,474 | ₩28,474 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩28,474 | ₩28,474 | ₩28,474 | ₩28,474 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩28,794 | ₩28,794 | ₩28,474 | ₩28,474 | -1.11% | 594 |
|---|
| 2026.03.17 | ₩28,714 | ₩28,714 | ₩28,714 | ₩28,714 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩28,714 | ₩28,714 | ₩28,714 | ₩28,714 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩28,714 | ₩28,714 | ₩28,714 | ₩28,714 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩28,714 | ₩28,714 | ₩28,714 | ₩28,714 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩28,701 | ₩28,727 | ₩28,701 | ₩28,714 | +0.05% | 664 |
|---|
| 2026.03.10 | ₩28,461 | ₩28,701 | ₩28,301 | ₩28,701 | +0.84% | 60 |
|---|
| 2026.03.09 | ₩28,666 | ₩28,666 | ₩28,666 | ₩28,666 | 0.00% | 60 |
|---|
| 2026.03.06 | ₩28,507 | ₩28,581 | ₩28,447 | ₩28,447 | -0.21% | 60 |
|---|
| 2026.03.05 | ₩28,727 | ₩28,727 | ₩28,727 | ₩28,727 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩28,727 | ₩28,767 | ₩28,727 | ₩28,727 | 0.00% | 60 |
|---|
| 2026.03.03 | ₩28,541 | ₩28,554 | ₩28,507 | ₩28,554 | +0.05% | 60 |
|---|
| 2026.03.02 | ₩28,556 | ₩28,556 | ₩28,447 | ₩28,461 | -0.33% | 60 |
|---|
| 2026.02.27 | ₩28,774 | ₩28,774 | ₩28,774 | ₩28,774 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩28,774 | ₩28,774 | ₩28,774 | ₩28,774 | 0.00% | 13 |
|---|
| 2026.02.25 | ₩28,661 | ₩28,774 | ₩28,661 | ₩28,774 | +0.40% | 60 |
|---|
| 2026.02.24 | ₩28,474 | ₩28,741 | ₩28,474 | ₩28,632 | +0.56% | 60 |
|---|
| 2026.02.23 | ₩28,607 | ₩28,607 | ₩28,594 | ₩28,607 | 0.00% | 60 |
|---|
| 2026.02.20 | ₩28,553 | ₩28,553 | ₩28,553 | ₩28,553 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩28,553 | ₩28,553 | ₩28,553 | ₩28,553 | 0.00% | 186 |
|---|
| 2026.02.18 | ₩28,581 | ₩28,581 | ₩28,514 | ₩28,514 | -0.23% | 465 |
|---|
| 2026.02.17 | ₩28,561 | ₩28,581 | ₩28,541 | ₩28,581 | +0.07% | 1.2천 |
|---|
| 2026.02.13 | ₩28,541 | ₩28,541 | ₩28,541 | ₩28,541 | 0.00% | 864 |
|---|
| 2026.02.12 | ₩28,341 | ₩28,367 | ₩28,341 | ₩28,341 | 0.00% | 3.2천 |
|---|
| 2026.02.11 | ₩28,461 | ₩28,461 | ₩28,461 | ₩28,461 | 0.00% | 106 |
|---|
| 2026.02.10 | ₩28,341 | ₩28,341 | ₩28,341 | ₩28,341 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩28,381 | ₩28,381 | ₩28,341 | ₩28,341 | -0.14% | 1.4천 |
|---|
| 2026.02.06 | ₩28,554 | ₩28,554 | ₩28,474 | ₩28,474 | -0.28% | 893 |
|---|
| 2026.02.05 | ₩28,554 | ₩28,567 | ₩28,554 | ₩28,567 | +0.05% | 829 |
|---|
| 2026.02.04 | ₩28,514 | ₩28,514 | ₩28,514 | ₩28,514 | 0.00% | 108 |
|---|
| 2026.02.03 | ₩28,461 | ₩28,461 | ₩28,461 | ₩28,461 | +0.00% | 1.1천 |
|---|
| 2026.02.02 | ₩28,461 | ₩28,461 | ₩28,461 | ₩28,461 | 0.00% | 405 |
|---|
| 2026.01.30 | ₩28,461 | ₩28,461 | ₩28,461 | ₩28,461 | 0.00% | 113 |
|---|
| 2026.01.29 | ₩28,461 | ₩28,461 | ₩28,461 | ₩28,461 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩28,461 | ₩28,461 | ₩28,461 | ₩28,461 | 0.00% | 270 |
|---|
| 2026.01.27 | ₩28,407 | ₩28,407 | ₩28,381 | ₩28,381 | -0.09% | 1.4천 |
|---|
| 2026.01.26 | ₩28,354 | ₩28,354 | ₩28,354 | ₩28,354 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩28,621 | ₩28,621 | ₩28,327 | ₩28,354 | -0.93% | 835 |
|---|
| 2026.01.22 | ₩28,621 | ₩28,621 | ₩28,314 | ₩28,341 | -0.98% | 1.4천 |
|---|
| 2026.01.21 | ₩28,261 | ₩28,261 | ₩28,261 | ₩28,261 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩28,261 | ₩28,261 | ₩28,261 | ₩28,261 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩28,261 | ₩28,261 | ₩28,261 | ₩28,261 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩28,594 | ₩28,594 | ₩28,261 | ₩28,261 | -1.17% | 1.8천 |
|---|
| 2026.01.14 | ₩28,421 | ₩28,421 | ₩28,421 | ₩28,421 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩28,507 | ₩28,507 | ₩28,421 | ₩28,421 | -0.30% | 1.4천 |
|---|
| 2026.01.12 | ₩28,514 | ₩28,514 | ₩28,514 | ₩28,514 | 0.00% | 106 |
|---|
| 2026.01.09 | ₩28,541 | ₩28,541 | ₩28,501 | ₩28,501 | -0.14% | 1.1천 |
|---|
| 2026.01.08 | ₩28,261 | ₩28,394 | ₩28,261 | ₩28,394 | +0.47% | 1.3천 |
|---|
| 2026.01.07 | ₩28,261 | ₩28,261 | ₩28,261 | ₩28,261 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩28,261 | ₩28,261 | ₩28,261 | ₩28,261 | 0.00% | 189 |
|---|
| 2026.01.05 | ₩28,181 | ₩28,474 | ₩28,181 | ₩28,474 | +1.04% | 2.6천 |
|---|
| 2026.01.02 | ₩28,190 | ₩28,190 | ₩28,190 | ₩28,190 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩28,167 | ₩28,190 | ₩28,167 | ₩28,190 | +0.08% | 815 |
|---|
| 2025.12.30 | ₩28,247 | ₩28,262 | ₩28,007 | ₩28,141 | -0.38% | 9.6천 |
|---|
| 2025.12.29 | ₩28,274 | ₩28,274 | ₩27,927 | ₩27,974 | -1.06% | 4천 |
|---|
| 2025.12.26 | ₩28,261 | ₩28,261 | ₩28,261 | ₩28,261 | 0.00% | 439 |
|---|
| 2025.12.24 | ₩28,167 | ₩28,167 | ₩28,167 | ₩28,167 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩28,314 | ₩28,341 | ₩28,154 | ₩28,167 | -0.52% | 3.7천 |
|---|
| 2025.12.22 | ₩28,287 | ₩28,301 | ₩28,261 | ₩28,301 | +0.05% | 1.3천 |
|---|
| 2025.12.19 | ₩28,527 | ₩28,527 | ₩28,527 | ₩28,527 | 0.00% | 504 |
|---|
| 2025.12.18 | ₩28,581 | ₩28,661 | ₩28,407 | ₩28,407 | -0.61% | 1.1만 |
|---|
| 2025.12.17 | ₩28,687 | ₩28,781 | ₩28,674 | ₩28,674 | -0.05% | 2.7천 |
|---|
| 2025.12.16 | ₩28,687 | ₩28,687 | ₩28,674 | ₩28,674 | -0.05% | 809 |
|---|
| 2025.12.15 | ₩28,701 | ₩28,754 | ₩28,674 | ₩28,674 | -0.09% | 1.9천 |
|---|
| 2025.12.12 | ₩28,701 | ₩28,701 | ₩28,701 | ₩28,701 | 0.00% | 276 |
|---|
| 2025.12.11 | ₩28,701 | ₩29,048 | ₩28,674 | ₩28,701 | 0.00% | 2.9천 |
|---|
| 2025.12.10 | ₩28,687 | ₩28,874 | ₩28,674 | ₩28,674 | -0.05% | 2.7천 |
|---|
| 2025.12.09 | ₩28,821 | ₩28,821 | ₩28,701 | ₩28,701 | -0.42% | 313 |
|---|
| 2025.12.08 | ₩28,674 | ₩28,674 | ₩28,674 | ₩28,674 | 0.00% | 2.2천 |
|---|
| 2025.12.05 | ₩28,687 | ₩28,687 | ₩28,621 | ₩28,621 | -0.23% | 3.3천 |
|---|
| 2025.12.04 | ₩28,741 | ₩28,754 | ₩28,687 | ₩28,687 | -0.19% | 1.9천 |
|---|
| 2025.12.03 | ₩28,968 | ₩28,968 | ₩28,968 | ₩28,968 | 0.00% | 306 |
|---|
| 2025.12.02 | ₩28,857 | ₩28,915 | ₩28,714 | ₩28,727 | -0.45% | 2.3천 |
|---|
| 2025.12.01 | ₩28,714 | ₩28,714 | ₩28,701 | ₩28,714 | 0.00% | 328 |
|---|
| 2025.11.28 | ₩29,168 | ₩29,168 | ₩28,701 | ₩28,701 | -1.60% | 586 |
|---|
| 2025.11.26 | ₩28,741 | ₩28,741 | ₩28,741 | ₩28,741 | 0.00% | 370 |
|---|
| 2025.11.25 | ₩29,034 | ₩29,034 | ₩29,034 | ₩29,034 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩29,034 | ₩29,034 | ₩29,034 | ₩29,034 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩29,034 | ₩29,034 | ₩29,034 | ₩29,034 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩29,048 | ₩29,048 | ₩29,034 | ₩29,034 | -0.05% | 393 |
|---|
| 2025.11.19 | ₩28,727 | ₩28,807 | ₩28,674 | ₩28,807 | +0.28% | 1.4천 |
|---|
| 2025.11.18 | ₩28,861 | ₩28,914 | ₩28,861 | ₩28,914 | +0.18% | 605 |
|---|
| 2025.11.17 | ₩28,421 | ₩28,981 | ₩28,421 | ₩28,981 | +1.97% | 1.2만 |
|---|
| 2025.11.14 | ₩28,794 | ₩28,794 | ₩28,794 | ₩28,794 | 0.00% | 134 |
|---|
| 2025.11.13 | ₩28,721 | ₩28,807 | ₩28,661 | ₩28,687 | -0.12% | 4.9천 |
|---|
| 2025.11.12 | ₩28,714 | ₩28,714 | ₩28,674 | ₩28,687 | -0.09% | 605 |
|---|
| 2025.11.11 | ₩28,701 | ₩28,701 | ₩28,701 | ₩28,701 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩28,893 | ₩28,928 | ₩28,701 | ₩28,701 | -0.66% | 1.2천 |
|---|
| 2025.11.07 | ₩28,861 | ₩28,861 | ₩28,861 | ₩28,861 | 0.00% | 116 |
|---|
| 2025.11.06 | ₩29,074 | ₩29,074 | ₩28,647 | ₩28,861 | -0.73% | 6.8천 |
|---|
| 2025.11.05 | ₩29,541 | ₩29,541 | ₩29,541 | ₩29,541 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩28,821 | ₩29,541 | ₩28,727 | ₩29,541 | +2.50% | 911 |
|---|
| 2025.11.03 | ₩29,208 | ₩29,208 | ₩29,208 | ₩29,208 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩29,074 | ₩29,608 | ₩28,714 | ₩29,208 | +0.46% | 2.1천 |
|---|
| 2025.10.30 | ₩28,727 | ₩29,201 | ₩28,727 | ₩29,201 | +1.65% | 3.1천 |
|---|
| 2025.10.29 | ₩29,101 | ₩29,101 | ₩28,954 | ₩28,954 | -0.50% | 209 |
|---|
| 2025.10.28 | ₩29,101 | ₩29,114 | ₩29,101 | ₩29,101 | 0.00% | 334 |
|---|
| 2025.10.27 | ₩29,074 | ₩29,568 | ₩29,074 | ₩29,221 | +0.50% | 3.5천 |
|---|
| 2025.10.24 | ₩29,448 | ₩29,448 | ₩29,208 | ₩29,261 | -0.63% | 1.1천 |
|---|
| 2025.10.23 | ₩28,968 | ₩29,688 | ₩28,968 | ₩29,688 | +2.49% | 2.3천 |
|---|
| 2025.10.22 | ₩29,205 | ₩29,205 | ₩29,205 | ₩29,205 | 0.00% | 223 |
|---|
| 2025.10.21 | ₩28,421 | ₩29,137 | ₩28,421 | ₩29,137 | +2.52% | 1.6천 |
|---|
| 2025.10.20 | ₩29,141 | ₩29,221 | ₩29,088 | ₩29,221 | +0.27% | 426 |
|---|
| 2025.10.17 | ₩29,171 | ₩29,171 | ₩29,171 | ₩29,171 | 0.00% | 664 |
|---|
| 2025.10.16 | ₩29,261 | ₩29,261 | ₩29,261 | ₩29,261 | 0.00% | 113 |
|---|
| 2025.10.15 | ₩29,088 | ₩29,261 | ₩29,008 | ₩29,261 | +0.60% | 608 |
|---|
| 2025.10.14 | ₩29,088 | ₩29,088 | ₩29,088 | ₩29,088 | 0.00% | 603 |
|---|
| 2025.10.13 | ₩29,181 | ₩29,181 | ₩29,181 | ₩29,181 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩28,807 | ₩29,181 | ₩28,807 | ₩29,181 | +1.30% | 338 |
|---|
