시장 데이터를 불러오는 중
Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares · GGT-PG · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,800 | ₩26,894 | ₩26,760 | ₩26,867 | +0.25% | 3.6천 |
| 2026.10.08 | ₩27,001 | ₩27,001 | ₩26,747 | ₩26,921 | -0.30% | 3.5천 |
| 2026.10.07 | ₩26,841 | ₩26,975 | ₩26,760 | ₩26,760 | -0.30% | 1.5천 |
| 2026.10.06 | ₩26,760 | ₩26,934 | ₩26,760 | ₩26,854 | +0.35% | 1.2천 |
| 2026.10.05 | ₩26,948 | ₩26,948 | ₩26,934 | ₩26,934 | -0.05% | 713 |
| 2026.10.02 | ₩26,894 | ₩26,894 | ₩26,834 | ₩26,867 | -0.10% | 3.2천 |
| 2026.10.01 | ₩26,774 | ₩26,975 | ₩26,760 | ₩26,867 | +0.35% | 1.4만 |
| 2026.09.30 | ₩26,827 | ₩26,988 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,760 |
| ₩26,908 |
| +0.30% |
| 6.5천 |
| 2026.09.29 | ₩26,988 | ₩26,988 | ₩26,760 | ₩26,867 | -0.45% | 1.1만 |
|---|
| 2026.09.28 | ₩27,095 | ₩27,095 | ₩26,760 | ₩26,841 | -0.94% | 8천 |
|---|
| 2026.09.25 | ₩26,814 | ₩27,068 | ₩26,814 | ₩27,055 | +0.90% | 8.9천 |
|---|
| 2026.09.24 | ₩26,760 | ₩26,908 | ₩26,760 | ₩26,760 | 0.00% | 2.7천 |
|---|
| 2026.09.23 | ₩26,827 | ₩26,827 | ₩26,760 | ₩26,760 | -0.25% | 2.2천 |
|---|
| 2026.09.22 | ₩26,760 | ₩26,921 | ₩26,760 | ₩26,827 | +0.25% | 2.9천 |
|---|
| 2026.09.21 | ₩26,760 | ₩26,760 | ₩26,760 | ₩26,760 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩26,760 | ₩26,760 | ₩26,760 | ₩26,760 | 0.00% | 1.1천 |
|---|
| 2026.09.17 | ₩26,814 | ₩26,827 | ₩26,814 | ₩26,814 | 0.00% | 546 |
|---|
| 2026.09.16 | ₩26,977 | ₩26,977 | ₩26,800 | ₩26,948 | -0.11% | 3.8천 |
|---|
| 2026.09.15 | ₩26,760 | ₩26,760 | ₩26,760 | ₩26,760 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩26,760 | ₩26,760 | ₩26,760 | ₩26,760 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩26,760 | ₩26,800 | ₩26,760 | ₩26,760 | +0.00% | 6.9천 |
|---|
| 2026.09.10 | ₩26,760 | ₩26,760 | ₩26,760 | ₩26,760 | 0.00% | 1.5천 |
|---|
| 2026.09.09 | ₩27,095 | ₩27,095 | ₩26,760 | ₩26,760 | -1.24% | 2.7천 |
|---|
| 2026.09.08 | ₩26,760 | ₩26,934 | ₩26,760 | ₩26,861 | +0.38% | 1.6천 |
|---|
| 2026.09.04 | ₩26,798 | ₩26,948 | ₩26,787 | ₩26,867 | +0.26% | 2.7천 |
|---|
| 2026.09.03 | ₩26,841 | ₩26,988 | ₩26,827 | ₩26,988 | +0.55% | 5.3천 |
|---|
| 2026.09.02 | ₩26,934 | ₩26,975 | ₩26,934 | ₩26,975 | +0.15% | 3.9천 |
|---|
| 2026.09.01 | ₩26,760 | ₩26,800 | ₩26,760 | ₩26,787 | +0.10% | 4.8천 |
|---|
| 2026.08.31 | ₩26,760 | ₩26,760 | ₩26,760 | ₩26,760 | 0.00% | 266 |
|---|
| 2026.08.28 | ₩26,786 | ₩26,786 | ₩26,747 | ₩26,747 | -0.15% | 2.4천 |
|---|
| 2026.08.27 | ₩26,867 | ₩26,928 | ₩26,733 | ₩26,733 | -0.50% | 3.8천 |
|---|
| 2026.08.26 | ₩26,760 | ₩26,760 | ₩26,760 | ₩26,760 | 0.00% | 829 |
|---|
| 2026.08.25 | ₩26,760 | ₩26,800 | ₩26,760 | ₩26,800 | +0.15% | 3.1천 |
|---|
| 2026.08.24 | ₩26,800 | ₩26,800 | ₩26,733 | ₩26,733 | -0.25% | 3.1천 |
|---|
| 2026.08.21 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩26,800 | ₩26,841 | ₩26,733 | ₩26,841 | +0.15% | 2.8천 |
|---|
| 2026.08.19 | ₩26,800 | ₩26,874 | ₩26,599 | ₩26,760 | -0.15% | 3.9천 |
|---|
| 2026.08.18 | ₩26,800 | ₩27,001 | ₩26,734 | ₩26,734 | -0.25% | 4.2천 |
|---|
| 2026.08.17 | ₩26,841 | ₩26,841 | ₩26,733 | ₩26,733 | -0.40% | 2.9천 |
|---|
| 2026.08.14 | ₩26,827 | ₩26,841 | ₩26,742 | ₩26,747 | -0.30% | 4.3천 |
|---|
| 2026.08.13 | ₩26,961 | ₩27,068 | ₩26,841 | ₩26,841 | -0.45% | 3.7천 |
|---|
| 2026.08.12 | ₩26,908 | ₩26,908 | ₩26,841 | ₩26,841 | -0.25% | 1.7천 |
|---|
| 2026.08.11 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 963 |
|---|
| 2026.08.10 | ₩26,747 | ₩26,908 | ₩26,733 | ₩26,787 | +0.15% | 3.4천 |
|---|
| 2026.08.07 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 494 |
|---|
| 2026.08.06 | ₩26,841 | ₩26,921 | ₩26,841 | ₩26,841 | 0.00% | 960 |
|---|
| 2026.08.05 | ₩26,894 | ₩26,921 | ₩26,800 | ₩26,800 | -0.35% | 8천 |
|---|
| 2026.08.04 | ₩26,894 | ₩26,894 | ₩26,894 | ₩26,894 | 0.00% | 2.5천 |
|---|
| 2026.08.03 | ₩26,894 | ₩26,894 | ₩26,894 | ₩26,894 | 0.00% | 2.3천 |
|---|
| 2026.07.31 | ₩27,028 | ₩27,028 | ₩26,894 | ₩26,894 | -0.50% | 1.8천 |
|---|
| 2026.07.30 | ₩26,894 | ₩26,968 | ₩26,894 | ₩26,894 | 0.00% | 2.2천 |
|---|
| 2026.07.29 | ₩26,894 | ₩26,961 | ₩26,894 | ₩26,894 | 0.00% | 2.4천 |
|---|
| 2026.07.28 | ₩26,894 | ₩26,948 | ₩26,894 | ₩26,905 | +0.04% | 2.9천 |
|---|
| 2026.07.27 | ₩26,800 | ₩26,800 | ₩26,800 | ₩26,800 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩26,894 | ₩26,894 | ₩26,800 | ₩26,800 | -0.35% | 3.2천 |
|---|
| 2026.07.23 | ₩26,894 | ₩26,948 | ₩26,894 | ₩26,894 | 0.00% | 2.5천 |
|---|
| 2026.07.22 | ₩26,894 | ₩26,995 | ₩26,894 | ₩26,933 | +0.14% | 1.3천 |
|---|
| 2026.07.21 | ₩27,015 | ₩27,015 | ₩26,934 | ₩26,934 | -0.30% | 649 |
|---|
| 2026.07.20 | ₩26,894 | ₩27,095 | ₩26,894 | ₩26,894 | 0.00% | 3.4천 |
|---|
| 2026.07.17 | ₩26,921 | ₩27,008 | ₩26,921 | ₩27,008 | +0.32% | 956 |
|---|
| 2026.07.16 | ₩27,015 | ₩27,015 | ₩27,015 | ₩27,015 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩26,908 | ₩27,015 | ₩26,894 | ₩27,015 | +0.40% | 577 |
|---|
| 2026.07.14 | ₩27,175 | ₩27,175 | ₩27,175 | ₩27,175 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩26,934 | ₩27,175 | ₩26,934 | ₩27,175 | +0.90% | 1.8천 |
|---|
| 2026.07.10 | ₩27,017 | ₩27,082 | ₩27,001 | ₩27,001 | -0.06% | 584 |
|---|
| 2026.07.09 | ₩27,042 | ₩27,042 | ₩27,042 | ₩27,042 | 0.00% | 151 |
|---|
| 2026.07.08 | ₩27,109 | ₩27,109 | ₩26,995 | ₩27,062 | -0.17% | 2.6천 |
|---|
| 2026.07.07 | ₩26,894 | ₩27,109 | ₩26,894 | ₩26,894 | 0.00% | 2.9천 |
|---|
| 2026.07.06 | ₩26,934 | ₩26,934 | ₩26,861 | ₩26,908 | -0.10% | 7.4천 |
|---|
| 2026.07.02 | ₩26,948 | ₩26,948 | ₩26,800 | ₩26,800 | -0.55% | 6.7천 |
|---|
| 2026.07.01 | ₩26,666 | ₩26,948 | ₩26,666 | ₩26,908 | +0.90% | 7.1천 |
|---|
| 2026.06.30 | ₩26,948 | ₩26,948 | ₩26,707 | ₩26,760 | -0.70% | 1.2만 |
|---|
| 2026.06.29 | ₩27,015 | ₩27,015 | ₩27,015 | ₩27,015 | 0.00% | 229 |
|---|
| 2026.06.26 | ₩27,497 | ₩27,497 | ₩26,613 | ₩26,908 | -2.14% | 3천 |
|---|
| 2026.06.25 | ₩27,223 | ₩27,223 | ₩27,223 | ₩27,223 | 0.00% | 304 |
|---|
| 2026.06.24 | ₩26,814 | ₩27,055 | ₩26,814 | ₩27,042 | +0.85% | 1.7천 |
|---|
| 2026.06.23 | ₩26,948 | ₩26,948 | ₩26,948 | ₩26,948 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩26,948 | ₩27,216 | ₩26,881 | ₩26,948 | 0.00% | 6.8천 |
|---|
| 2026.06.18 | ₩27,015 | ₩27,015 | ₩27,015 | ₩27,015 | 0.00% | 2.7천 |
|---|
| 2026.06.17 | ₩27,015 | ₩27,136 | ₩27,015 | ₩27,136 | +0.45% | 595 |
|---|
| 2026.06.16 | ₩26,988 | ₩26,988 | ₩26,988 | ₩26,988 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩26,988 | ₩26,988 | ₩26,988 | ₩26,988 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,202 | ₩27,202 | ₩26,720 | ₩26,988 | -0.79% | 5.7천 |
|---|
| 2026.06.11 | ₩27,028 | ₩27,028 | ₩27,028 | ₩27,028 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩27,028 | ₩27,028 | ₩27,028 | ₩27,028 | 0.00% | 168 |
|---|
| 2026.06.09 | ₩27,189 | ₩27,189 | ₩27,042 | ₩27,042 | -0.54% | 979 |
|---|
| 2026.06.08 | ₩26,908 | ₩27,095 | ₩26,881 | ₩27,001 | +0.35% | 4.9천 |
|---|
| 2026.06.05 | ₩27,202 | ₩27,202 | ₩26,653 | ₩26,660 | -2.00% | 1.1만 |
|---|
| 2026.06.04 | ₩27,202 | ₩27,229 | ₩26,774 | ₩26,787 | -1.53% | 2.7천 |
|---|
| 2026.06.03 | ₩26,693 | ₩27,202 | ₩26,693 | ₩27,202 | +1.91% | 1.3천 |
|---|
| 2026.06.02 | ₩27,202 | ₩27,202 | ₩27,202 | ₩27,202 | 0.00% | 212 |
|---|
| 2026.06.01 | ₩27,350 | ₩27,350 | ₩26,881 | ₩27,162 | -0.69% | 3.1천 |
|---|
| 2026.05.29 | ₩27,109 | ₩27,336 | ₩27,082 | ₩27,082 | -0.10% | 3천 |
|---|
| 2026.05.28 | ₩27,350 | ₩27,350 | ₩27,350 | ₩27,350 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩27,363 | ₩27,363 | ₩27,350 | ₩27,350 | -0.05% | 1.1천 |
|---|
| 2026.05.26 | ₩27,457 | ₩27,457 | ₩27,457 | ₩27,457 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩27,457 | ₩27,457 | ₩27,457 | ₩27,457 | 0.00% | 219 |
|---|
| 2026.05.21 | ₩27,430 | ₩27,430 | ₩27,350 | ₩27,350 | -0.29% | 2천 |
|---|
| 2026.05.20 | ₩27,350 | ₩27,350 | ₩27,350 | ₩27,350 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩27,350 | ₩27,390 | ₩27,350 | ₩27,350 | +0.00% | 1.9천 |
|---|
| 2026.05.18 | ₩27,350 | ₩27,350 | ₩27,350 | ₩27,350 | 0.00% | 645 |
|---|
| 2026.05.15 | ₩27,390 | ₩27,491 | ₩27,323 | ₩27,350 | -0.15% | 9천 |
|---|
| 2026.05.14 | ₩27,377 | ₩27,497 | ₩27,377 | ₩27,497 | +0.44% | 1.5천 |
|---|
| 2026.05.13 | ₩27,390 | ₩27,390 | ₩27,390 | ₩27,390 | 0.00% | 402 |
|---|
| 2026.05.12 | ₩27,377 | ₩27,377 | ₩27,377 | ₩27,377 | 0.00% | 340 |
|---|
| 2026.05.11 | ₩27,511 | ₩27,511 | ₩27,377 | ₩27,377 | -0.49% | 305 |
|---|
| 2026.05.08 | ₩27,527 | ₩27,527 | ₩27,527 | ₩27,527 | 0.00% | 491 |
|---|
| 2026.05.07 | ₩27,430 | ₩27,470 | ₩27,430 | ₩27,470 | +0.15% | 690 |
|---|
| 2026.05.06 | ₩27,430 | ₩27,430 | ₩27,430 | ₩27,430 | 0.00% | 560 |
|---|
| 2026.05.05 | ₩27,484 | ₩27,765 | ₩27,404 | ₩27,565 | +0.29% | 1.7천 |
|---|
| 2026.05.04 | ₩27,870 | ₩27,870 | ₩27,870 | ₩27,870 | 0.00% | 523 |
|---|
| 2026.05.01 | ₩27,846 | ₩27,913 | ₩27,404 | ₩27,604 | -0.87% | 1.3천 |
|---|
| 2026.04.30 | ₩27,819 | ₩27,819 | ₩27,792 | ₩27,792 | -0.10% | 474 |
|---|
| 2026.04.29 | ₩27,537 | ₩27,752 | ₩27,511 | ₩27,738 | +0.73% | 1.2천 |
|---|
| 2026.04.28 | ₩27,645 | ₩27,939 | ₩27,645 | ₩27,939 | +1.07% | 1.3천 |
|---|
| 2026.04.27 | ₩27,524 | ₩27,618 | ₩27,497 | ₩27,618 | +0.34% | 3.5천 |
|---|
| 2026.04.24 | ₩27,604 | ₩27,604 | ₩27,604 | ₩27,604 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩27,604 | ₩27,604 | ₩27,604 | ₩27,604 | 0.00% | 241 |
|---|
| 2026.04.22 | ₩27,591 | ₩27,591 | ₩27,591 | ₩27,591 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩27,645 | ₩27,645 | ₩27,591 | ₩27,591 | -0.19% | 854 |
|---|
| 2026.04.20 | ₩27,805 | ₩27,913 | ₩27,645 | ₩27,685 | -0.43% | 1.8천 |
|---|
| 2026.04.17 | ₩27,966 | ₩27,966 | ₩27,966 | ₩27,966 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩27,966 | ₩27,966 | ₩27,966 | ₩27,966 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩27,779 | ₩27,966 | ₩27,779 | ₩27,966 | +0.68% | 1.1천 |
|---|
| 2026.04.14 | ₩27,598 | ₩27,933 | ₩27,598 | ₩27,933 | +1.21% | 3.5천 |
|---|
| 2026.04.13 | ₩27,571 | ₩27,571 | ₩27,564 | ₩27,564 | -0.02% | 1.1천 |
|---|
| 2026.04.10 | ₩28,181 | ₩28,181 | ₩27,430 | ₩27,604 | -2.04% | 7.1천 |
|---|
| 2026.04.09 | ₩27,604 | ₩27,671 | ₩27,591 | ₩27,618 | +0.05% | 2.3천 |
|---|
| 2026.04.08 | ₩27,872 | ₩27,962 | ₩27,673 | ₩27,725 | -0.53% | 0 |
|---|
| 2026.04.07 | ₩27,765 | ₩27,905 | ₩27,765 | ₩27,905 | +0.50% | 360 |
|---|
| 2026.04.06 | ₩27,457 | ₩27,705 | ₩27,350 | ₩27,705 | +0.90% | 1.4천 |
|---|
| 2026.04.02 | ₩27,484 | ₩27,484 | ₩27,470 | ₩27,470 | -0.05% | 1.1천 |
|---|
| 2026.04.01 | ₩27,428 | ₩27,470 | ₩27,428 | ₩27,470 | +0.16% | 1.9천 |
|---|
| 2026.03.31 | ₩27,497 | ₩27,497 | ₩27,350 | ₩27,350 | -0.54% | 2.6천 |
|---|
| 2026.03.30 | ₩28,087 | ₩28,087 | ₩28,087 | ₩28,087 | 0.00% | 794 |
|---|
| 2026.03.27 | ₩28,144 | ₩28,144 | ₩28,144 | ₩28,144 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩27,886 | ₩28,144 | ₩27,886 | ₩28,144 | +0.93% | 526 |
|---|
| 2026.03.25 | ₩27,675 | ₩27,675 | ₩27,675 | ₩27,675 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,675 | ₩27,738 | ₩27,675 | ₩27,675 | 0.00% | 689 |
|---|
| 2026.03.23 | ₩27,484 | ₩27,872 | ₩27,484 | ₩27,872 | +1.41% | 2천 |
|---|
| 2026.03.20 | ₩28,154 | ₩28,207 | ₩27,886 | ₩27,886 | -0.95% | 935 |
|---|
| 2026.03.19 | ₩28,640 | ₩28,640 | ₩28,640 | ₩28,640 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩28,609 | ₩28,868 | ₩28,475 | ₩28,640 | +0.11% | 2.9천 |
|---|
| 2026.03.17 | ₩28,516 | ₩28,810 | ₩28,516 | ₩28,542 | +0.09% | 607 |
|---|
| 2026.03.16 | ₩28,703 | ₩28,703 | ₩28,703 | ₩28,703 | 0.00% | 196 |
|---|
| 2026.03.13 | ₩28,985 | ₩28,985 | ₩28,750 | ₩28,750 | -0.81% | 633 |
|---|
| 2026.03.12 | ₩28,676 | ₩28,676 | ₩28,516 | ₩28,516 | -0.56% | 1.1천 |
|---|
| 2026.03.11 | ₩28,619 | ₩28,650 | ₩28,609 | ₩28,623 | +0.01% | 627 |
|---|
| 2026.03.10 | ₩29,011 | ₩29,011 | ₩28,610 | ₩28,610 | -1.39% | 1 |
|---|
| 2026.03.09 | ₩28,904 | ₩28,904 | ₩28,904 | ₩28,904 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩28,904 | ₩28,904 | ₩28,904 | ₩28,904 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩28,904 | ₩28,904 | ₩28,904 | ₩28,904 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩28,904 | ₩28,904 | ₩28,904 | ₩28,904 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩28,569 | ₩28,904 | ₩28,516 | ₩28,904 | +1.17% | 1 |
|---|
| 2026.03.02 | ₩28,609 | ₩28,777 | ₩28,542 | ₩28,569 | -0.14% | 1 |
|---|
| 2026.02.27 | ₩28,797 | ₩28,797 | ₩28,797 | ₩28,797 | 0.00% | 1 |
|---|
| 2026.02.26 | ₩28,690 | ₩28,690 | ₩28,690 | ₩28,690 | 0.00% | 56 |
|---|
| 2026.02.25 | ₩28,690 | ₩28,690 | ₩28,690 | ₩28,690 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩28,717 | ₩28,717 | ₩28,690 | ₩28,690 | -0.09% | 1 |
|---|
| 2026.02.23 | ₩28,543 | ₩28,676 | ₩28,543 | ₩28,676 | +0.47% | 1 |
|---|
| 2026.02.20 | ₩28,717 | ₩28,723 | ₩28,717 | ₩28,717 | 0.00% | 470 |
|---|
| 2026.02.19 | ₩28,712 | ₩28,730 | ₩28,703 | ₩28,703 | -0.03% | 1.8천 |
|---|
| 2026.02.18 | ₩28,670 | ₩28,670 | ₩28,670 | ₩28,670 | 0.00% | 363 |
|---|
| 2026.02.17 | ₩28,677 | ₩28,717 | ₩28,677 | ₩28,717 | +0.14% | 1.7천 |
|---|
| 2026.02.13 | ₩28,623 | ₩28,623 | ₩28,623 | ₩28,623 | 0.00% | 789 |
|---|
| 2026.02.12 | ₩28,730 | ₩28,730 | ₩28,611 | ₩28,717 | -0.05% | 521 |
|---|
| 2026.02.11 | ₩28,717 | ₩28,717 | ₩28,516 | ₩28,516 | -0.70% | 373 |
|---|
| 2026.02.10 | ₩28,717 | ₩28,717 | ₩28,717 | ₩28,717 | 0.00% | 154 |
|---|
| 2026.02.09 | ₩28,703 | ₩28,726 | ₩28,516 | ₩28,703 | 0.00% | 2.9천 |
|---|
| 2026.02.06 | ₩28,518 | ₩28,518 | ₩28,518 | ₩28,518 | 0.00% | 414 |
|---|
| 2026.02.05 | ₩28,676 | ₩28,703 | ₩28,676 | ₩28,703 | +0.09% | 642 |
|---|
| 2026.02.04 | ₩28,516 | ₩28,690 | ₩28,516 | ₩28,628 | +0.39% | 804 |
|---|
| 2026.02.03 | ₩28,516 | ₩28,676 | ₩28,516 | ₩28,625 | +0.38% | 2.8천 |
|---|
| 2026.02.02 | ₩28,623 | ₩28,661 | ₩28,623 | ₩28,661 | +0.13% | 1.6천 |
|---|
| 2026.01.30 | ₩28,516 | ₩28,516 | ₩28,516 | ₩28,516 | 0.00% | 1.2천 |
|---|
| 2026.01.29 | ₩28,569 | ₩28,569 | ₩28,569 | ₩28,569 | 0.00% | 303 |
|---|
| 2026.01.28 | ₩28,730 | ₩28,730 | ₩28,730 | ₩28,730 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,670 | ₩28,730 | ₩28,670 | ₩28,730 | +0.21% | 2.1천 |
|---|
| 2026.01.26 | ₩28,596 | ₩28,683 | ₩28,569 | ₩28,569 | -0.09% | 2.3천 |
|---|
| 2026.01.23 | ₩28,730 | ₩28,730 | ₩28,730 | ₩28,730 | 0.00% | 580 |
|---|
| 2026.01.22 | ₩28,714 | ₩28,714 | ₩28,714 | ₩28,714 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩28,686 | ₩28,714 | ₩28,686 | ₩28,714 | +0.10% | 417 |
|---|
| 2026.01.20 | ₩28,475 | ₩28,516 | ₩28,475 | ₩28,489 | +0.05% | 2.1천 |
|---|
| 2026.01.16 | ₩28,650 | ₩28,650 | ₩28,502 | ₩28,502 | -0.51% | 3.5천 |
|---|
| 2026.01.15 | ₩28,579 | ₩28,579 | ₩28,489 | ₩28,516 | -0.22% | 5.4천 |
|---|
| 2026.01.14 | ₩28,660 | ₩28,660 | ₩28,660 | ₩28,660 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩28,670 | ₩28,770 | ₩28,660 | ₩28,660 | -0.03% | 697 |
|---|
| 2026.01.12 | ₩28,730 | ₩28,730 | ₩28,730 | ₩28,730 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩28,730 | ₩28,730 | ₩28,730 | ₩28,730 | 0.00% | 562 |
|---|
| 2026.01.08 | ₩28,837 | ₩28,837 | ₩28,516 | ₩28,516 | -1.12% | 4.9천 |
|---|
| 2026.01.07 | ₩28,516 | ₩28,516 | ₩28,516 | ₩28,516 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩28,516 | ₩28,516 | ₩28,516 | ₩28,516 | 0.00% | 251 |
|---|
| 2026.01.05 | ₩28,516 | ₩28,516 | ₩28,516 | ₩28,516 | 0.00% | 259 |
|---|
| 2026.01.02 | ₩28,516 | ₩28,516 | ₩28,516 | ₩28,516 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩28,529 | ₩28,529 | ₩28,516 | ₩28,516 | -0.05% | 2천 |
|---|
| 2025.12.30 | ₩28,697 | ₩28,697 | ₩28,697 | ₩28,697 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩28,676 | ₩28,697 | ₩28,676 | ₩28,697 | +0.07% | 1.1천 |
|---|
| 2025.12.26 | ₩28,516 | ₩28,542 | ₩28,516 | ₩28,542 | +0.09% | 912 |
|---|
| 2025.12.24 | ₩28,677 | ₩28,677 | ₩28,677 | ₩28,677 | 0.00% | 847 |
|---|
| 2025.12.23 | ₩28,592 | ₩28,592 | ₩28,516 | ₩28,516 | -0.27% | 936 |
|---|
| 2025.12.22 | ₩28,516 | ₩28,650 | ₩28,516 | ₩28,529 | +0.05% | 2.7천 |
|---|
| 2025.12.19 | ₩28,609 | ₩28,876 | ₩28,529 | ₩28,529 | -0.28% | 4천 |
|---|
| 2025.12.18 | ₩28,918 | ₩28,918 | ₩28,797 | ₩28,797 | -0.42% | 2천 |
|---|
| 2025.12.17 | ₩28,944 | ₩28,999 | ₩28,944 | ₩28,944 | 0.00% | 950 |
|---|
| 2025.12.16 | ₩28,944 | ₩28,944 | ₩28,944 | ₩28,944 | 0.00% | 1.1천 |
|---|
| 2025.12.15 | ₩28,944 | ₩28,944 | ₩28,944 | ₩28,944 | 0.00% | 4.1천 |
|---|
| 2025.12.12 | ₩28,944 | ₩28,971 | ₩28,891 | ₩28,944 | 0.00% | 2.5천 |
|---|
| 2025.12.11 | ₩29,222 | ₩29,222 | ₩29,222 | ₩29,222 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩28,981 | ₩29,222 | ₩28,911 | ₩29,222 | +0.83% | 3.6천 |
|---|
| 2025.12.09 | ₩28,944 | ₩29,011 | ₩28,944 | ₩28,944 | 0.00% | 2천 |
|---|
| 2025.12.08 | ₩28,944 | ₩28,944 | ₩28,944 | ₩28,944 | 0.00% | 1.2천 |
|---|
| 2025.12.05 | ₩29,152 | ₩29,152 | ₩29,152 | ₩29,152 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩28,958 | ₩29,152 | ₩28,958 | ₩29,152 | +0.67% | 1.5천 |
|---|
| 2025.12.03 | ₩28,944 | ₩28,944 | ₩28,944 | ₩28,944 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩28,971 | ₩28,971 | ₩28,944 | ₩28,944 | -0.09% | 1.9천 |
|---|
| 2025.12.01 | ₩28,944 | ₩29,078 | ₩28,944 | ₩29,078 | +0.46% | 738 |
|---|
| 2025.11.28 | ₩29,400 | ₩29,400 | ₩29,333 | ₩29,333 | -0.23% | 678 |
|---|
| 2025.11.26 | ₩29,413 | ₩29,413 | ₩29,333 | ₩29,333 | -0.27% | 2.2천 |
|---|
| 2025.11.25 | ₩29,413 | ₩29,413 | ₩29,400 | ₩29,413 | 0.00% | 999 |
|---|
| 2025.11.24 | ₩29,199 | ₩29,199 | ₩29,199 | ₩29,199 | 0.00% | 171 |
|---|
| 2025.11.21 | ₩29,011 | ₩29,199 | ₩29,011 | ₩29,199 | +0.65% | 656 |
|---|
| 2025.11.20 | ₩29,454 | ₩29,454 | ₩28,958 | ₩29,253 | -0.68% | 5.1천 |
|---|
| 2025.11.19 | ₩28,971 | ₩29,547 | ₩28,944 | ₩29,172 | +0.69% | 9.6천 |
|---|
| 2025.11.18 | ₩29,018 | ₩29,018 | ₩29,018 | ₩29,018 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩28,958 | ₩29,226 | ₩28,944 | ₩29,018 | +0.21% | 7.9천 |
|---|
| 2025.11.14 | ₩28,944 | ₩28,944 | ₩28,944 | ₩28,944 | 0.00% | 636 |
|---|
| 2025.11.13 | ₩29,052 | ₩29,199 | ₩28,944 | ₩28,944 | -0.37% | 1.8천 |
|---|
| 2025.11.12 | ₩29,038 | ₩29,052 | ₩29,011 | ₩29,052 | +0.05% | 3.8천 |
|---|
| 2025.11.11 | ₩29,052 | ₩29,052 | ₩29,052 | ₩29,052 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩29,052 | ₩29,052 | ₩29,052 | ₩29,052 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩29,052 | ₩29,052 | ₩29,052 | ₩29,052 | 0.00% | 849 |
|---|
| 2025.11.06 | ₩29,052 | ₩29,052 | ₩28,817 | ₩29,052 | 0.00% | 3천 |
|---|
| 2025.11.05 | ₩29,078 | ₩29,079 | ₩29,052 | ₩29,079 | +0.00% | 1.9천 |
|---|
| 2025.11.04 | ₩29,052 | ₩29,052 | ₩29,052 | ₩29,052 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩29,052 | ₩29,052 | ₩29,052 | ₩29,052 | 0.00% | 1천 |
|---|
| 2025.10.31 | ₩29,052 | ₩29,253 | ₩29,052 | ₩29,253 | +0.69% | 2.7천 |
|---|
| 2025.10.30 | ₩29,200 | ₩29,200 | ₩29,200 | ₩29,200 | 0.00% | 525 |
|---|
| 2025.10.29 | ₩29,092 | ₩29,105 | ₩29,052 | ₩29,052 | -0.14% | 1.9천 |
|---|
| 2025.10.28 | ₩29,476 | ₩29,476 | ₩29,105 | ₩29,105 | -1.26% | 2.3천 |
|---|
| 2025.10.27 | ₩29,119 | ₩29,413 | ₩29,078 | ₩29,351 | +0.80% | 5.4천 |
|---|
| 2025.10.24 | ₩29,350 | ₩29,350 | ₩29,350 | ₩29,350 | 0.00% | 269 |
|---|
| 2025.10.23 | ₩29,460 | ₩29,460 | ₩29,460 | ₩29,460 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,494 | ₩29,494 | ₩29,279 | ₩29,460 | -0.11% | 1.7천 |
|---|
| 2025.10.21 | ₩29,494 | ₩29,494 | ₩29,494 | ₩29,494 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,427 | ₩29,494 | ₩29,427 | ₩29,494 | +0.23% | 822 |
|---|
| 2025.10.17 | ₩29,494 | ₩29,494 | ₩29,494 | ₩29,494 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,494 | ₩29,494 | ₩29,494 | ₩29,494 | 0.00% | 246 |
|---|
| 2025.10.15 | ₩29,333 | ₩29,333 | ₩29,333 | ₩29,333 | 0.00% | 1천 |
|---|
| 2025.10.14 | ₩29,279 | ₩29,387 | ₩29,159 | ₩29,387 | +0.37% | 2.3천 |
|---|
| 2025.10.13 | ₩29,186 | ₩29,789 | ₩29,186 | ₩29,789 | +2.07% | 740 |
|---|
| 2025.10.10 | ₩29,105 | ₩29,105 | ₩29,052 | ₩29,052 | -0.18% | 1.2천 |
|---|
