시장 데이터를 불러오는 중
Gabelli Multi-Media Trust Inc. (The) 5.125% Series G Cumulative Preferred Shares · GGT-PG · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,691 | ₩26,784 | ₩26,651 | ₩26,757 | +0.25% | 3.6천 |
| 2026.10.08 | ₩26,891 | ₩26,891 | ₩26,637 | ₩26,811 | -0.30% | 3.5천 |
| 2026.10.07 | ₩26,731 | ₩26,864 | ₩26,651 | ₩26,651 | -0.30% | 1.5천 |
| 2026.10.06 | ₩26,651 | ₩26,824 | ₩26,651 | ₩26,744 | +0.35% | 1.2천 |
| 2026.10.05 | ₩26,837 | ₩26,837 | ₩26,824 | ₩26,824 | -0.05% | 713 |
| 2026.10.02 | ₩26,784 | ₩26,784 | ₩26,724 | ₩26,757 | -0.10% | 3.2천 |
| 2026.10.01 | ₩26,664 | ₩26,864 | ₩26,651 | ₩26,757 | +0.35% | 1.4만 |
| 2026.09.30 | ₩26,717 | ₩26,877 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,797 |
| +0.30% |
| 6.5천 |
| 2026.09.29 | ₩26,877 | ₩26,877 | ₩26,651 | ₩26,757 | -0.45% | 1.1만 |
|---|
| 2026.09.28 | ₩26,984 | ₩26,984 | ₩26,651 | ₩26,731 | -0.94% | 8천 |
|---|
| 2026.09.25 | ₩26,704 | ₩26,958 | ₩26,704 | ₩26,944 | +0.90% | 8.9천 |
|---|
| 2026.09.24 | ₩26,651 | ₩26,797 | ₩26,651 | ₩26,651 | 0.00% | 2.7천 |
|---|
| 2026.09.23 | ₩26,717 | ₩26,717 | ₩26,651 | ₩26,651 | -0.25% | 2.2천 |
|---|
| 2026.09.22 | ₩26,651 | ₩26,811 | ₩26,651 | ₩26,717 | +0.25% | 2.9천 |
|---|
| 2026.09.21 | ₩26,651 | ₩26,651 | ₩26,651 | ₩26,651 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩26,651 | ₩26,651 | ₩26,651 | ₩26,651 | 0.00% | 1.1천 |
|---|
| 2026.09.17 | ₩26,704 | ₩26,717 | ₩26,704 | ₩26,704 | 0.00% | 546 |
|---|
| 2026.09.16 | ₩26,867 | ₩26,867 | ₩26,691 | ₩26,837 | -0.11% | 3.8천 |
|---|
| 2026.09.15 | ₩26,651 | ₩26,651 | ₩26,651 | ₩26,651 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩26,651 | ₩26,651 | ₩26,651 | ₩26,651 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩26,651 | ₩26,691 | ₩26,651 | ₩26,651 | +0.00% | 6.9천 |
|---|
| 2026.09.10 | ₩26,651 | ₩26,651 | ₩26,651 | ₩26,651 | 0.00% | 1.5천 |
|---|
| 2026.09.09 | ₩26,984 | ₩26,984 | ₩26,651 | ₩26,651 | -1.24% | 2.7천 |
|---|
| 2026.09.08 | ₩26,651 | ₩26,824 | ₩26,651 | ₩26,751 | +0.38% | 1.6천 |
|---|
| 2026.09.04 | ₩26,688 | ₩26,837 | ₩26,677 | ₩26,757 | +0.26% | 2.7천 |
|---|
| 2026.09.03 | ₩26,731 | ₩26,877 | ₩26,717 | ₩26,877 | +0.55% | 5.3천 |
|---|
| 2026.09.02 | ₩26,824 | ₩26,864 | ₩26,824 | ₩26,864 | +0.15% | 3.9천 |
|---|
| 2026.09.01 | ₩26,651 | ₩26,691 | ₩26,651 | ₩26,677 | +0.10% | 4.8천 |
|---|
| 2026.08.31 | ₩26,651 | ₩26,651 | ₩26,651 | ₩26,651 | 0.00% | 266 |
|---|
| 2026.08.28 | ₩26,676 | ₩26,676 | ₩26,637 | ₩26,637 | -0.15% | 2.4천 |
|---|
| 2026.08.27 | ₩26,757 | ₩26,818 | ₩26,624 | ₩26,624 | -0.50% | 3.8천 |
|---|
| 2026.08.26 | ₩26,651 | ₩26,651 | ₩26,651 | ₩26,651 | 0.00% | 829 |
|---|
| 2026.08.25 | ₩26,651 | ₩26,691 | ₩26,651 | ₩26,691 | +0.15% | 3.1천 |
|---|
| 2026.08.24 | ₩26,691 | ₩26,691 | ₩26,624 | ₩26,624 | -0.25% | 3.1천 |
|---|
| 2026.08.21 | ₩26,731 | ₩26,731 | ₩26,731 | ₩26,731 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩26,691 | ₩26,731 | ₩26,624 | ₩26,731 | +0.15% | 2.8천 |
|---|
| 2026.08.19 | ₩26,691 | ₩26,764 | ₩26,490 | ₩26,651 | -0.15% | 3.9천 |
|---|
| 2026.08.18 | ₩26,691 | ₩26,891 | ₩26,624 | ₩26,624 | -0.25% | 4.2천 |
|---|
| 2026.08.17 | ₩26,731 | ₩26,731 | ₩26,624 | ₩26,624 | -0.40% | 2.9천 |
|---|
| 2026.08.14 | ₩26,717 | ₩26,731 | ₩26,632 | ₩26,637 | -0.30% | 4.3천 |
|---|
| 2026.08.13 | ₩26,851 | ₩26,958 | ₩26,731 | ₩26,731 | -0.45% | 3.7천 |
|---|
| 2026.08.12 | ₩26,797 | ₩26,797 | ₩26,731 | ₩26,731 | -0.25% | 1.7천 |
|---|
| 2026.08.11 | ₩26,731 | ₩26,731 | ₩26,731 | ₩26,731 | 0.00% | 963 |
|---|
| 2026.08.10 | ₩26,637 | ₩26,797 | ₩26,624 | ₩26,677 | +0.15% | 3.4천 |
|---|
| 2026.08.07 | ₩26,731 | ₩26,731 | ₩26,731 | ₩26,731 | 0.00% | 494 |
|---|
| 2026.08.06 | ₩26,731 | ₩26,811 | ₩26,731 | ₩26,731 | 0.00% | 960 |
|---|
| 2026.08.05 | ₩26,784 | ₩26,811 | ₩26,691 | ₩26,691 | -0.35% | 8천 |
|---|
| 2026.08.04 | ₩26,784 | ₩26,784 | ₩26,784 | ₩26,784 | 0.00% | 2.5천 |
|---|
| 2026.08.03 | ₩26,784 | ₩26,784 | ₩26,784 | ₩26,784 | 0.00% | 2.3천 |
|---|
| 2026.07.31 | ₩26,917 | ₩26,917 | ₩26,784 | ₩26,784 | -0.50% | 1.8천 |
|---|
| 2026.07.30 | ₩26,784 | ₩26,857 | ₩26,784 | ₩26,784 | 0.00% | 2.2천 |
|---|
| 2026.07.29 | ₩26,784 | ₩26,851 | ₩26,784 | ₩26,784 | 0.00% | 2.4천 |
|---|
| 2026.07.28 | ₩26,784 | ₩26,837 | ₩26,784 | ₩26,795 | +0.04% | 2.9천 |
|---|
| 2026.07.27 | ₩26,691 | ₩26,691 | ₩26,691 | ₩26,691 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩26,784 | ₩26,784 | ₩26,691 | ₩26,691 | -0.35% | 3.2천 |
|---|
| 2026.07.23 | ₩26,784 | ₩26,837 | ₩26,784 | ₩26,784 | 0.00% | 2.5천 |
|---|
| 2026.07.22 | ₩26,784 | ₩26,884 | ₩26,784 | ₩26,822 | +0.14% | 1.3천 |
|---|
| 2026.07.21 | ₩26,904 | ₩26,904 | ₩26,824 | ₩26,824 | -0.30% | 649 |
|---|
| 2026.07.20 | ₩26,784 | ₩26,984 | ₩26,784 | ₩26,784 | 0.00% | 3.4천 |
|---|
| 2026.07.17 | ₩26,811 | ₩26,897 | ₩26,811 | ₩26,897 | +0.32% | 956 |
|---|
| 2026.07.16 | ₩26,904 | ₩26,904 | ₩26,904 | ₩26,904 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩26,797 | ₩26,904 | ₩26,784 | ₩26,904 | +0.40% | 577 |
|---|
| 2026.07.14 | ₩27,064 | ₩27,064 | ₩27,064 | ₩27,064 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩26,824 | ₩27,064 | ₩26,824 | ₩27,064 | +0.90% | 1.8천 |
|---|
| 2026.07.10 | ₩26,907 | ₩26,971 | ₩26,891 | ₩26,891 | -0.06% | 584 |
|---|
| 2026.07.09 | ₩26,931 | ₩26,931 | ₩26,931 | ₩26,931 | 0.00% | 151 |
|---|
| 2026.07.08 | ₩26,998 | ₩26,998 | ₩26,884 | ₩26,951 | -0.17% | 2.6천 |
|---|
| 2026.07.07 | ₩26,784 | ₩26,998 | ₩26,784 | ₩26,784 | 0.00% | 2.9천 |
|---|
| 2026.07.06 | ₩26,824 | ₩26,824 | ₩26,751 | ₩26,797 | -0.10% | 7.4천 |
|---|
| 2026.07.02 | ₩26,837 | ₩26,837 | ₩26,691 | ₩26,691 | -0.55% | 6.7천 |
|---|
| 2026.07.01 | ₩26,557 | ₩26,837 | ₩26,557 | ₩26,797 | +0.90% | 7.1천 |
|---|
| 2026.06.30 | ₩26,837 | ₩26,837 | ₩26,597 | ₩26,651 | -0.70% | 1.2만 |
|---|
| 2026.06.29 | ₩26,904 | ₩26,904 | ₩26,904 | ₩26,904 | 0.00% | 229 |
|---|
| 2026.06.26 | ₩27,385 | ₩27,385 | ₩26,504 | ₩26,797 | -2.14% | 3천 |
|---|
| 2026.06.25 | ₩27,111 | ₩27,111 | ₩27,111 | ₩27,111 | 0.00% | 304 |
|---|
| 2026.06.24 | ₩26,704 | ₩26,944 | ₩26,704 | ₩26,931 | +0.85% | 1.7천 |
|---|
| 2026.06.23 | ₩26,837 | ₩26,837 | ₩26,837 | ₩26,837 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩26,837 | ₩27,104 | ₩26,771 | ₩26,837 | 0.00% | 6.8천 |
|---|
| 2026.06.18 | ₩26,904 | ₩26,904 | ₩26,904 | ₩26,904 | 0.00% | 2.7천 |
|---|
| 2026.06.17 | ₩26,904 | ₩27,024 | ₩26,904 | ₩27,024 | +0.45% | 595 |
|---|
| 2026.06.16 | ₩26,877 | ₩26,877 | ₩26,877 | ₩26,877 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩26,877 | ₩26,877 | ₩26,877 | ₩26,877 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩27,091 | ₩27,091 | ₩26,611 | ₩26,877 | -0.79% | 5.7천 |
|---|
| 2026.06.11 | ₩26,917 | ₩26,917 | ₩26,917 | ₩26,917 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩26,917 | ₩26,917 | ₩26,917 | ₩26,917 | 0.00% | 168 |
|---|
| 2026.06.09 | ₩27,078 | ₩27,078 | ₩26,931 | ₩26,931 | -0.54% | 979 |
|---|
| 2026.06.08 | ₩26,797 | ₩26,984 | ₩26,771 | ₩26,891 | +0.35% | 4.9천 |
|---|
| 2026.06.05 | ₩27,091 | ₩27,091 | ₩26,544 | ₩26,550 | -2.00% | 1.1만 |
|---|
| 2026.06.04 | ₩27,091 | ₩27,118 | ₩26,664 | ₩26,677 | -1.53% | 2.7천 |
|---|
| 2026.06.03 | ₩26,584 | ₩27,091 | ₩26,584 | ₩27,091 | +1.91% | 1.3천 |
|---|
| 2026.06.02 | ₩27,091 | ₩27,091 | ₩27,091 | ₩27,091 | 0.00% | 212 |
|---|
| 2026.06.01 | ₩27,238 | ₩27,238 | ₩26,771 | ₩27,051 | -0.69% | 3.1천 |
|---|
| 2026.05.29 | ₩26,998 | ₩27,224 | ₩26,971 | ₩26,971 | -0.10% | 3천 |
|---|
| 2026.05.28 | ₩27,238 | ₩27,238 | ₩27,238 | ₩27,238 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩27,251 | ₩27,251 | ₩27,238 | ₩27,238 | -0.05% | 1.1천 |
|---|
| 2026.05.26 | ₩27,345 | ₩27,345 | ₩27,345 | ₩27,345 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩27,345 | ₩27,345 | ₩27,345 | ₩27,345 | 0.00% | 219 |
|---|
| 2026.05.21 | ₩27,318 | ₩27,318 | ₩27,238 | ₩27,238 | -0.29% | 2천 |
|---|
| 2026.05.20 | ₩27,238 | ₩27,238 | ₩27,238 | ₩27,238 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩27,238 | ₩27,278 | ₩27,238 | ₩27,238 | +0.00% | 1.9천 |
|---|
| 2026.05.18 | ₩27,238 | ₩27,238 | ₩27,238 | ₩27,238 | 0.00% | 645 |
|---|
| 2026.05.15 | ₩27,278 | ₩27,378 | ₩27,211 | ₩27,238 | -0.15% | 9천 |
|---|
| 2026.05.14 | ₩27,264 | ₩27,385 | ₩27,264 | ₩27,385 | +0.44% | 1.5천 |
|---|
| 2026.05.13 | ₩27,278 | ₩27,278 | ₩27,278 | ₩27,278 | 0.00% | 402 |
|---|
| 2026.05.12 | ₩27,264 | ₩27,264 | ₩27,264 | ₩27,264 | 0.00% | 340 |
|---|
| 2026.05.11 | ₩27,398 | ₩27,398 | ₩27,264 | ₩27,264 | -0.49% | 305 |
|---|
| 2026.05.08 | ₩27,414 | ₩27,414 | ₩27,414 | ₩27,414 | 0.00% | 491 |
|---|
| 2026.05.07 | ₩27,318 | ₩27,358 | ₩27,318 | ₩27,358 | +0.15% | 690 |
|---|
| 2026.05.06 | ₩27,318 | ₩27,318 | ₩27,318 | ₩27,318 | 0.00% | 560 |
|---|
| 2026.05.05 | ₩27,371 | ₩27,651 | ₩27,292 | ₩27,452 | +0.29% | 1.7천 |
|---|
| 2026.05.04 | ₩27,756 | ₩27,756 | ₩27,756 | ₩27,756 | 0.00% | 523 |
|---|
| 2026.05.01 | ₩27,732 | ₩27,798 | ₩27,292 | ₩27,491 | -0.87% | 1.3천 |
|---|
| 2026.04.30 | ₩27,705 | ₩27,705 | ₩27,678 | ₩27,678 | -0.10% | 474 |
|---|
| 2026.04.29 | ₩27,425 | ₩27,638 | ₩27,398 | ₩27,625 | +0.73% | 1.2천 |
|---|
| 2026.04.28 | ₩27,531 | ₩27,825 | ₩27,531 | ₩27,825 | +1.07% | 1.3천 |
|---|
| 2026.04.27 | ₩27,411 | ₩27,505 | ₩27,385 | ₩27,505 | +0.34% | 3.5천 |
|---|
| 2026.04.24 | ₩27,491 | ₩27,491 | ₩27,491 | ₩27,491 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩27,491 | ₩27,491 | ₩27,491 | ₩27,491 | 0.00% | 241 |
|---|
| 2026.04.22 | ₩27,478 | ₩27,478 | ₩27,478 | ₩27,478 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩27,531 | ₩27,531 | ₩27,478 | ₩27,478 | -0.19% | 854 |
|---|
| 2026.04.20 | ₩27,691 | ₩27,798 | ₩27,531 | ₩27,571 | -0.43% | 1.8천 |
|---|
| 2026.04.17 | ₩27,852 | ₩27,852 | ₩27,852 | ₩27,852 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩27,852 | ₩27,852 | ₩27,852 | ₩27,852 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩27,665 | ₩27,852 | ₩27,665 | ₩27,852 | +0.68% | 1.1천 |
|---|
| 2026.04.14 | ₩27,485 | ₩27,818 | ₩27,485 | ₩27,818 | +1.21% | 3.5천 |
|---|
| 2026.04.13 | ₩27,458 | ₩27,458 | ₩27,451 | ₩27,451 | -0.02% | 1.1천 |
|---|
| 2026.04.10 | ₩28,065 | ₩28,065 | ₩27,318 | ₩27,491 | -2.04% | 7.1천 |
|---|
| 2026.04.09 | ₩27,491 | ₩27,558 | ₩27,478 | ₩27,505 | +0.05% | 2.3천 |
|---|
| 2026.04.08 | ₩27,758 | ₩27,848 | ₩27,560 | ₩27,611 | -0.53% | 0 |
|---|
| 2026.04.07 | ₩27,651 | ₩27,791 | ₩27,651 | ₩27,791 | +0.50% | 360 |
|---|
| 2026.04.06 | ₩27,345 | ₩27,591 | ₩27,238 | ₩27,591 | +0.90% | 1.4천 |
|---|
| 2026.04.02 | ₩27,371 | ₩27,371 | ₩27,358 | ₩27,358 | -0.05% | 1.1천 |
|---|
| 2026.04.01 | ₩27,315 | ₩27,358 | ₩27,315 | ₩27,358 | +0.16% | 1.9천 |
|---|
| 2026.03.31 | ₩27,385 | ₩27,385 | ₩27,238 | ₩27,238 | -0.54% | 2.6천 |
|---|
| 2026.03.30 | ₩27,972 | ₩27,972 | ₩27,972 | ₩27,972 | 0.00% | 794 |
|---|
| 2026.03.27 | ₩28,029 | ₩28,029 | ₩28,029 | ₩28,029 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩27,772 | ₩28,029 | ₩27,772 | ₩28,029 | +0.93% | 526 |
|---|
| 2026.03.25 | ₩27,562 | ₩27,562 | ₩27,562 | ₩27,562 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩27,562 | ₩27,625 | ₩27,562 | ₩27,562 | 0.00% | 689 |
|---|
| 2026.03.23 | ₩27,371 | ₩27,758 | ₩27,371 | ₩27,758 | +1.41% | 2천 |
|---|
| 2026.03.20 | ₩28,038 | ₩28,092 | ₩27,772 | ₩27,772 | -0.95% | 935 |
|---|
| 2026.03.19 | ₩28,523 | ₩28,523 | ₩28,523 | ₩28,523 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩28,492 | ₩28,750 | ₩28,359 | ₩28,523 | +0.11% | 2.9천 |
|---|
| 2026.03.17 | ₩28,399 | ₩28,692 | ₩28,399 | ₩28,425 | +0.09% | 607 |
|---|
| 2026.03.16 | ₩28,586 | ₩28,586 | ₩28,586 | ₩28,586 | 0.00% | 196 |
|---|
| 2026.03.13 | ₩28,866 | ₩28,866 | ₩28,632 | ₩28,632 | -0.81% | 633 |
|---|
| 2026.03.12 | ₩28,559 | ₩28,559 | ₩28,399 | ₩28,399 | -0.56% | 1.1천 |
|---|
| 2026.03.11 | ₩28,502 | ₩28,532 | ₩28,492 | ₩28,506 | +0.01% | 627 |
|---|
| 2026.03.10 | ₩28,893 | ₩28,893 | ₩28,492 | ₩28,492 | -1.39% | 1 |
|---|
| 2026.03.09 | ₩28,786 | ₩28,786 | ₩28,786 | ₩28,786 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩28,786 | ₩28,786 | ₩28,786 | ₩28,786 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩28,786 | ₩28,786 | ₩28,786 | ₩28,786 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩28,786 | ₩28,786 | ₩28,786 | ₩28,786 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩28,452 | ₩28,786 | ₩28,399 | ₩28,786 | +1.17% | 1 |
|---|
| 2026.03.02 | ₩28,492 | ₩28,659 | ₩28,425 | ₩28,452 | -0.14% | 1 |
|---|
| 2026.02.27 | ₩28,679 | ₩28,679 | ₩28,679 | ₩28,679 | 0.00% | 1 |
|---|
| 2026.02.26 | ₩28,572 | ₩28,572 | ₩28,572 | ₩28,572 | 0.00% | 56 |
|---|
| 2026.02.25 | ₩28,572 | ₩28,572 | ₩28,572 | ₩28,572 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩28,599 | ₩28,599 | ₩28,572 | ₩28,572 | -0.09% | 1 |
|---|
| 2026.02.23 | ₩28,426 | ₩28,559 | ₩28,426 | ₩28,559 | +0.47% | 1 |
|---|
| 2026.02.20 | ₩28,599 | ₩28,605 | ₩28,599 | ₩28,599 | 0.00% | 470 |
|---|
| 2026.02.19 | ₩28,594 | ₩28,612 | ₩28,585 | ₩28,585 | -0.03% | 1.8천 |
|---|
| 2026.02.18 | ₩28,552 | ₩28,552 | ₩28,552 | ₩28,552 | 0.00% | 363 |
|---|
| 2026.02.17 | ₩28,559 | ₩28,599 | ₩28,559 | ₩28,599 | +0.14% | 1.7천 |
|---|
| 2026.02.13 | ₩28,506 | ₩28,506 | ₩28,506 | ₩28,506 | 0.00% | 789 |
|---|
| 2026.02.12 | ₩28,612 | ₩28,612 | ₩28,494 | ₩28,599 | -0.05% | 521 |
|---|
| 2026.02.11 | ₩28,599 | ₩28,599 | ₩28,399 | ₩28,399 | -0.70% | 373 |
|---|
| 2026.02.10 | ₩28,599 | ₩28,599 | ₩28,599 | ₩28,599 | 0.00% | 154 |
|---|
| 2026.02.09 | ₩28,586 | ₩28,608 | ₩28,399 | ₩28,586 | 0.00% | 2.9천 |
|---|
| 2026.02.06 | ₩28,401 | ₩28,401 | ₩28,401 | ₩28,401 | 0.00% | 414 |
|---|
| 2026.02.05 | ₩28,559 | ₩28,586 | ₩28,559 | ₩28,586 | +0.09% | 642 |
|---|
| 2026.02.04 | ₩28,399 | ₩28,572 | ₩28,399 | ₩28,511 | +0.39% | 804 |
|---|
| 2026.02.03 | ₩28,399 | ₩28,559 | ₩28,399 | ₩28,508 | +0.38% | 2.8천 |
|---|
| 2026.02.02 | ₩28,506 | ₩28,544 | ₩28,506 | ₩28,544 | +0.13% | 1.6천 |
|---|
| 2026.01.30 | ₩28,399 | ₩28,399 | ₩28,399 | ₩28,399 | 0.00% | 1.2천 |
|---|
| 2026.01.29 | ₩28,452 | ₩28,452 | ₩28,452 | ₩28,452 | 0.00% | 303 |
|---|
| 2026.01.28 | ₩28,612 | ₩28,612 | ₩28,612 | ₩28,612 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩28,552 | ₩28,612 | ₩28,552 | ₩28,612 | +0.21% | 2.1천 |
|---|
| 2026.01.26 | ₩28,479 | ₩28,566 | ₩28,452 | ₩28,452 | -0.09% | 2.3천 |
|---|
| 2026.01.23 | ₩28,612 | ₩28,612 | ₩28,612 | ₩28,612 | 0.00% | 580 |
|---|
| 2026.01.22 | ₩28,596 | ₩28,596 | ₩28,596 | ₩28,596 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩28,568 | ₩28,596 | ₩28,568 | ₩28,596 | +0.10% | 417 |
|---|
| 2026.01.20 | ₩28,359 | ₩28,399 | ₩28,359 | ₩28,372 | +0.05% | 2.1천 |
|---|
| 2026.01.16 | ₩28,532 | ₩28,532 | ₩28,386 | ₩28,386 | -0.51% | 3.5천 |
|---|
| 2026.01.15 | ₩28,462 | ₩28,462 | ₩28,372 | ₩28,399 | -0.22% | 5.4천 |
|---|
| 2026.01.14 | ₩28,542 | ₩28,542 | ₩28,542 | ₩28,542 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩28,552 | ₩28,652 | ₩28,542 | ₩28,542 | -0.03% | 697 |
|---|
| 2026.01.12 | ₩28,612 | ₩28,612 | ₩28,612 | ₩28,612 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩28,612 | ₩28,612 | ₩28,612 | ₩28,612 | 0.00% | 562 |
|---|
| 2026.01.08 | ₩28,719 | ₩28,719 | ₩28,399 | ₩28,399 | -1.12% | 4.9천 |
|---|
| 2026.01.07 | ₩28,399 | ₩28,399 | ₩28,399 | ₩28,399 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩28,399 | ₩28,399 | ₩28,399 | ₩28,399 | 0.00% | 251 |
|---|
| 2026.01.05 | ₩28,399 | ₩28,399 | ₩28,399 | ₩28,399 | 0.00% | 259 |
|---|
| 2026.01.02 | ₩28,399 | ₩28,399 | ₩28,399 | ₩28,399 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩28,412 | ₩28,412 | ₩28,399 | ₩28,399 | -0.05% | 2천 |
|---|
| 2025.12.30 | ₩28,579 | ₩28,579 | ₩28,579 | ₩28,579 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩28,559 | ₩28,579 | ₩28,559 | ₩28,579 | +0.07% | 1.1천 |
|---|
| 2025.12.26 | ₩28,399 | ₩28,425 | ₩28,399 | ₩28,425 | +0.09% | 912 |
|---|
| 2025.12.24 | ₩28,559 | ₩28,559 | ₩28,559 | ₩28,559 | 0.00% | 847 |
|---|
| 2025.12.23 | ₩28,475 | ₩28,475 | ₩28,399 | ₩28,399 | -0.27% | 936 |
|---|
| 2025.12.22 | ₩28,399 | ₩28,532 | ₩28,399 | ₩28,412 | +0.05% | 2.7천 |
|---|
| 2025.12.19 | ₩28,492 | ₩28,758 | ₩28,412 | ₩28,412 | -0.28% | 4천 |
|---|
| 2025.12.18 | ₩28,799 | ₩28,799 | ₩28,679 | ₩28,679 | -0.42% | 2천 |
|---|
| 2025.12.17 | ₩28,826 | ₩28,880 | ₩28,826 | ₩28,826 | 0.00% | 950 |
|---|
| 2025.12.16 | ₩28,826 | ₩28,826 | ₩28,826 | ₩28,826 | 0.00% | 1.1천 |
|---|
| 2025.12.15 | ₩28,826 | ₩28,826 | ₩28,826 | ₩28,826 | 0.00% | 4.1천 |
|---|
| 2025.12.12 | ₩28,826 | ₩28,853 | ₩28,772 | ₩28,826 | 0.00% | 2.5천 |
|---|
| 2025.12.11 | ₩29,102 | ₩29,102 | ₩29,102 | ₩29,102 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩28,863 | ₩29,102 | ₩28,792 | ₩29,102 | +0.83% | 3.6천 |
|---|
| 2025.12.09 | ₩28,826 | ₩28,893 | ₩28,826 | ₩28,826 | 0.00% | 2천 |
|---|
| 2025.12.08 | ₩28,826 | ₩28,826 | ₩28,826 | ₩28,826 | 0.00% | 1.2천 |
|---|
| 2025.12.05 | ₩29,032 | ₩29,032 | ₩29,032 | ₩29,032 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩28,839 | ₩29,032 | ₩28,839 | ₩29,032 | +0.67% | 1.5천 |
|---|
| 2025.12.03 | ₩28,826 | ₩28,826 | ₩28,826 | ₩28,826 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩28,853 | ₩28,853 | ₩28,826 | ₩28,826 | -0.09% | 1.9천 |
|---|
| 2025.12.01 | ₩28,826 | ₩28,959 | ₩28,826 | ₩28,959 | +0.46% | 738 |
|---|
| 2025.11.28 | ₩29,280 | ₩29,280 | ₩29,213 | ₩29,213 | -0.23% | 678 |
|---|
| 2025.11.26 | ₩29,293 | ₩29,293 | ₩29,213 | ₩29,213 | -0.27% | 2.2천 |
|---|
| 2025.11.25 | ₩29,293 | ₩29,293 | ₩29,280 | ₩29,293 | 0.00% | 999 |
|---|
| 2025.11.24 | ₩29,079 | ₩29,079 | ₩29,079 | ₩29,079 | 0.00% | 171 |
|---|
| 2025.11.21 | ₩28,893 | ₩29,079 | ₩28,893 | ₩29,079 | +0.65% | 656 |
|---|
| 2025.11.20 | ₩29,333 | ₩29,333 | ₩28,839 | ₩29,133 | -0.68% | 5.1천 |
|---|
| 2025.11.19 | ₩28,853 | ₩29,426 | ₩28,826 | ₩29,053 | +0.69% | 9.6천 |
|---|
| 2025.11.18 | ₩28,899 | ₩28,899 | ₩28,899 | ₩28,899 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩28,839 | ₩29,106 | ₩28,826 | ₩28,899 | +0.21% | 7.9천 |
|---|
| 2025.11.14 | ₩28,826 | ₩28,826 | ₩28,826 | ₩28,826 | 0.00% | 636 |
|---|
| 2025.11.13 | ₩28,933 | ₩29,079 | ₩28,826 | ₩28,826 | -0.37% | 1.8천 |
|---|
| 2025.11.12 | ₩28,919 | ₩28,933 | ₩28,893 | ₩28,933 | +0.05% | 3.8천 |
|---|
| 2025.11.11 | ₩28,933 | ₩28,933 | ₩28,933 | ₩28,933 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩28,933 | ₩28,933 | ₩28,933 | ₩28,933 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩28,933 | ₩28,933 | ₩28,933 | ₩28,933 | 0.00% | 849 |
|---|
| 2025.11.06 | ₩28,933 | ₩28,933 | ₩28,699 | ₩28,933 | 0.00% | 3천 |
|---|
| 2025.11.05 | ₩28,959 | ₩28,959 | ₩28,933 | ₩28,959 | +0.00% | 1.9천 |
|---|
| 2025.11.04 | ₩28,933 | ₩28,933 | ₩28,933 | ₩28,933 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩28,933 | ₩28,933 | ₩28,933 | ₩28,933 | 0.00% | 1천 |
|---|
| 2025.10.31 | ₩28,933 | ₩29,133 | ₩28,933 | ₩29,133 | +0.69% | 2.7천 |
|---|
| 2025.10.30 | ₩29,080 | ₩29,080 | ₩29,080 | ₩29,080 | 0.00% | 525 |
|---|
| 2025.10.29 | ₩28,973 | ₩28,986 | ₩28,933 | ₩28,933 | -0.14% | 1.9천 |
|---|
| 2025.10.28 | ₩29,356 | ₩29,356 | ₩28,986 | ₩28,986 | -1.26% | 2.3천 |
|---|
| 2025.10.27 | ₩28,999 | ₩29,293 | ₩28,959 | ₩29,231 | +0.80% | 5.4천 |
|---|
| 2025.10.24 | ₩29,230 | ₩29,230 | ₩29,230 | ₩29,230 | 0.00% | 269 |
|---|
| 2025.10.23 | ₩29,340 | ₩29,340 | ₩29,340 | ₩29,340 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩29,373 | ₩29,373 | ₩29,159 | ₩29,340 | -0.11% | 1.7천 |
|---|
| 2025.10.21 | ₩29,373 | ₩29,373 | ₩29,373 | ₩29,373 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩29,306 | ₩29,373 | ₩29,306 | ₩29,373 | +0.23% | 822 |
|---|
| 2025.10.17 | ₩29,373 | ₩29,373 | ₩29,373 | ₩29,373 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩29,373 | ₩29,373 | ₩29,373 | ₩29,373 | 0.00% | 246 |
|---|
| 2025.10.15 | ₩29,213 | ₩29,213 | ₩29,213 | ₩29,213 | 0.00% | 1천 |
|---|
| 2025.10.14 | ₩29,159 | ₩29,266 | ₩29,039 | ₩29,266 | +0.37% | 2.3천 |
|---|
| 2025.10.13 | ₩29,066 | ₩29,667 | ₩29,066 | ₩29,667 | +2.07% | 740 |
|---|
| 2025.10.10 | ₩28,986 | ₩28,986 | ₩28,933 | ₩28,933 | -0.18% | 1.2천 |
|---|
