시장 데이터를 불러오는 중
전체 종목
Gabelli Global Technology Leaders ETF 과거 주가
Gabelli Global Technology Leaders ETF · GGTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gabelli Global Technology Leaders ETF · GGTL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩55,182 | ₩55,182 | ₩55,182 | ₩55,182 | 0.00% | 100 |
| 2026.10.08 | ₩54,567 | ₩54,701 | ₩54,554 | ₩54,701 | +0.24% | 2.8천 |
| 2026.10.07 | ₩55,796 | ₩55,905 | ₩55,796 | ₩55,905 | +0.20% | 600 |
| 2026.10.06 | ₩56,520 | ₩56,520 | ₩56,520 | ₩56,520 | 0.00% | 100 |
| 2026.10.05 | ₩56,242 | ₩56,242 | ₩56,242 | ₩56,242 | 0.00% | 100 |
| 2026.10.02 | ₩55,809 | ₩55,809 | ₩55,670 | ₩55,773 | -0.06% | 2.2천 |
| 2026.10.01 | ₩54,769 | ₩54,769 | ₩54,769 | ₩54,769 | 0.00% | 100 |
| 2026.09.30 | ₩54,193 | ₩54,193 | ₩54,129 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩54,129 |
| -0.12% |
| 200 |
| 2026.09.29 | ₩54,012 | ₩54,012 | ₩54,012 | ₩54,012 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩53,666 | ₩53,666 | ₩53,666 | ₩53,666 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩54,287 | ₩54,424 | ₩54,287 | ₩54,424 | +0.25% | 200 |
|---|
| 2026.09.24 | ₩53,965 | ₩53,965 | ₩53,965 | ₩53,965 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩54,113 | ₩54,113 | ₩53,969 | ₩53,969 | -0.27% | 1.9천 |
|---|
| 2026.09.22 | ₩54,367 | ₩54,634 | ₩54,273 | ₩54,605 | +0.44% | 2.2만 |
|---|
| 2026.09.21 | ₩54,020 | ₩54,193 | ₩54,020 | ₩54,073 | +0.10% | 1.1만 |
|---|
| 2026.09.18 | ₩52,563 | ₩52,563 | ₩52,563 | ₩52,563 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩51,990 | ₩51,990 | ₩51,990 | ₩51,990 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩50,972 | ₩50,972 | ₩50,972 | ₩50,972 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩50,692 | ₩50,692 | ₩50,692 | ₩50,692 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩51,148 | ₩51,148 | ₩50,991 | ₩50,991 | -0.31% | 5.1천 |
|---|
| 2026.09.11 | ₩52,230 | ₩52,230 | ₩52,230 | ₩52,230 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩51,689 | ₩51,689 | ₩51,689 | ₩51,689 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩52,521 | ₩52,521 | ₩52,521 | ₩52,521 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩53,018 | ₩53,045 | ₩52,655 | ₩52,655 | -0.69% | 7.5천 |
|---|
| 2026.09.04 | ₩52,143 | ₩52,143 | ₩52,143 | ₩52,143 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩51,339 | ₩51,339 | ₩51,339 | ₩51,339 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩50,748 | ₩50,748 | ₩50,735 | ₩50,735 | -0.03% | 200 |
|---|
| 2026.09.01 | ₩50,895 | ₩50,895 | ₩50,361 | ₩50,494 | -0.79% | 1.6만 |
|---|
| 2026.08.31 | ₩51,672 | ₩51,672 | ₩51,672 | ₩51,672 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩51,803 | ₩51,803 | ₩51,549 | ₩51,591 | -0.41% | 3.9천 |
|---|
| 2026.08.27 | ₩52,213 | ₩52,213 | ₩52,213 | ₩52,213 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩51,206 | ₩51,206 | ₩51,206 | ₩51,206 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩50,958 | ₩50,958 | ₩50,958 | ₩50,958 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩50,331 | ₩50,331 | ₩50,331 | ₩50,331 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩50,962 | ₩51,068 | ₩50,841 | ₩51,064 | +0.20% | 4천 |
|---|
| 2026.08.20 | ₩50,761 | ₩50,761 | ₩50,668 | ₩50,744 | -0.03% | 3.6천 |
|---|
| 2026.08.19 | ₩50,721 | ₩50,994 | ₩50,721 | ₩50,994 | +0.54% | 900 |
|---|
| 2026.08.18 | ₩51,792 | ₩51,792 | ₩51,792 | ₩51,792 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩53,814 | ₩53,814 | ₩53,814 | ₩53,814 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩53,638 | ₩53,638 | ₩53,638 | ₩53,638 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩53,747 | ₩53,747 | ₩53,747 | ₩53,747 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩53,052 | ₩53,052 | ₩52,919 | ₩52,919 | -0.25% | 100 |
|---|
| 2026.08.11 | ₩51,830 | ₩51,883 | ₩51,629 | ₩51,883 | +0.10% | 3천 |
|---|
| 2026.08.10 | ₩51,756 | ₩51,756 | ₩51,756 | ₩51,756 | 0.00% | 400 |
|---|
| 2026.08.07 | ₩51,744 | ₩51,744 | ₩51,744 | ₩51,744 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩51,616 | ₩51,616 | ₩51,616 | ₩51,616 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,956 | ₩51,956 | ₩51,956 | ₩51,956 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩52,230 | ₩52,230 | ₩52,014 | ₩52,014 | -0.41% | 100 |
|---|
| 2026.08.03 | ₩49,132 | ₩49,973 | ₩49,132 | ₩49,973 | +1.71% | 2.5천 |
|---|
| 2026.07.31 | ₩48,901 | ₩48,901 | ₩48,901 | ₩48,901 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩47,276 | ₩48,117 | ₩47,276 | ₩48,117 | +1.78% | 6만 |
|---|
| 2026.07.29 | ₩45,515 | ₩46,808 | ₩45,515 | ₩45,521 | +0.01% | 900 |
|---|
| 2026.07.28 | ₩46,715 | ₩47,233 | ₩46,648 | ₩47,233 | +1.11% | 3.7천 |
|---|
| 2026.07.27 | ₩48,504 | ₩49,045 | ₩48,504 | ₩49,045 | +1.12% | 600 |
|---|
| 2026.07.24 | ₩49,586 | ₩49,586 | ₩49,261 | ₩49,261 | -0.65% | 100 |
|---|
| 2026.07.23 | ₩50,497 | ₩50,497 | ₩50,497 | ₩50,497 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩50,976 | ₩50,976 | ₩50,976 | ₩50,976 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩50,959 | ₩50,959 | ₩50,959 | ₩50,959 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩49,907 | ₩49,907 | ₩49,328 | ₩49,328 | -1.16% | 1.2천 |
|---|
| 2026.07.17 | ₩49,439 | ₩49,439 | ₩49,439 | ₩49,439 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩50,339 | ₩50,339 | ₩50,339 | ₩50,339 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩51,818 | ₩51,818 | ₩51,818 | ₩51,818 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩51,956 | ₩51,956 | ₩51,878 | ₩51,878 | -0.15% | 200 |
|---|
| 2026.07.13 | ₩52,077 | ₩52,077 | ₩51,486 | ₩51,486 | -1.13% | 1.3천 |
|---|
| 2026.07.10 | ₩53,152 | ₩53,152 | ₩53,013 | ₩53,013 | -0.26% | 300 |
|---|
| 2026.07.09 | ₩52,778 | ₩52,778 | ₩52,778 | ₩52,778 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩51,680 | ₩51,680 | ₩51,680 | ₩51,680 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,150 | ₩52,150 | ₩51,625 | ₩51,625 | -1.01% | 200 |
|---|
| 2026.07.06 | ₩53,281 | ₩53,281 | ₩53,281 | ₩53,281 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩52,252 | ₩52,252 | ₩52,252 | ₩52,252 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩53,980 | ₩53,980 | ₩53,706 | ₩53,706 | -0.51% | 100 |
|---|
| 2026.06.30 | ₩54,247 | ₩54,247 | ₩54,247 | ₩54,247 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩53,032 | ₩53,032 | ₩52,970 | ₩52,970 | -0.12% | 300 |
|---|
| 2026.06.26 | ₩52,257 | ₩52,257 | ₩52,146 | ₩52,146 | -0.21% | 200 |
|---|
| 2026.06.25 | ₩53,519 | ₩53,519 | ₩53,268 | ₩53,268 | -0.47% | 1.1천 |
|---|
| 2026.06.24 | ₩52,531 | ₩52,531 | ₩52,531 | ₩52,531 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩52,847 | ₩52,847 | ₩52,847 | ₩52,847 | 0.00% | 200 |
|---|
| 2026.06.22 | ₩55,489 | ₩55,489 | ₩55,419 | ₩55,419 | -0.13% | 500 |
|---|
| 2026.06.18 | ₩54,790 | ₩54,790 | ₩54,790 | ₩54,790 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩53,136 | ₩53,136 | ₩53,136 | ₩53,136 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩54,093 | ₩54,093 | ₩52,973 | ₩52,973 | -2.07% | 700 |
|---|
| 2026.06.15 | ₩53,898 | ₩53,898 | ₩53,898 | ₩53,898 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩52,336 | ₩52,336 | ₩52,336 | ₩52,336 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩51,524 | ₩51,524 | ₩51,524 | ₩51,524 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩51,536 | ₩51,536 | ₩50,025 | ₩50,025 | -2.93% | 200 |
|---|
| 2026.06.09 | ₩51,449 | ₩51,449 | ₩51,449 | ₩51,449 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩51,776 | ₩52,310 | ₩51,776 | ₩51,942 | +0.32% | 600 |
|---|
| 2026.06.05 | ₩51,720 | ₩51,720 | ₩51,720 | ₩51,720 | 0.00% | 500 |
|---|
| 2026.06.04 | ₩54,073 | ₩55,142 | ₩54,073 | ₩54,893 | +1.52% | 600 |
|---|
| 2026.06.03 | ₩55,019 | ₩55,019 | ₩55,019 | ₩55,019 | 0.00% | 400 |
|---|
| 2026.06.02 | ₩54,621 | ₩55,048 | ₩54,621 | ₩55,043 | +0.77% | 500 |
|---|
| 2026.06.01 | ₩54,046 | ₩54,634 | ₩54,046 | ₩54,448 | +0.74% | 600 |
|---|
| 2026.05.29 | ₩53,446 | ₩53,472 | ₩53,446 | ₩53,472 | +0.05% | 1천 |
|---|
| 2026.05.28 | ₩52,204 | ₩52,925 | ₩52,204 | ₩52,925 | +1.38% | 500 |
|---|
| 2026.05.27 | ₩52,337 | ₩52,443 | ₩52,337 | ₩52,443 | +0.20% | 200 |
|---|
| 2026.05.26 | ₩52,938 | ₩52,938 | ₩52,664 | ₩52,790 | -0.28% | 500 |
|---|
| 2026.05.22 | ₩51,643 | ₩51,643 | ₩51,521 | ₩51,521 | -0.24% | 100 |
|---|
| 2026.05.21 | ₩49,893 | ₩50,172 | ₩49,893 | ₩50,172 | +0.56% | 100 |
|---|
| 2026.05.20 | ₩48,745 | ₩49,343 | ₩48,745 | ₩49,343 | +1.23% | 100 |
|---|
| 2026.05.19 | ₩48,237 | ₩48,518 | ₩48,237 | ₩48,518 | +0.58% | 300 |
|---|
| 2026.05.18 | ₩49,679 | ₩49,679 | ₩49,419 | ₩49,419 | -0.52% | 300 |
|---|
| 2026.05.15 | ₩49,987 | ₩49,987 | ₩49,753 | ₩49,753 | -0.47% | 200 |
|---|
| 2026.05.14 | ₩50,748 | ₩50,799 | ₩50,748 | ₩50,799 | +0.10% | 100 |
|---|
| 2026.05.13 | ₩49,840 | ₩50,027 | ₩49,840 | ₩49,905 | +0.13% | 400 |
|---|
| 2026.05.12 | ₩49,599 | ₩49,716 | ₩49,479 | ₩49,716 | +0.23% | 300 |
|---|
| 2026.05.11 | ₩50,147 | ₩50,214 | ₩50,147 | ₩50,148 | +0.00% | 300 |
|---|
| 2026.05.08 | ₩49,973 | ₩50,140 | ₩49,927 | ₩50,140 | +0.33% | 600 |
|---|
| 2026.05.07 | ₩49,626 | ₩49,626 | ₩49,141 | ₩49,141 | -0.98% | 200 |
|---|
| 2026.05.06 | ₩48,451 | ₩49,117 | ₩48,451 | ₩49,117 | +1.38% | 600 |
|---|
| 2026.05.05 | ₩47,730 | ₩47,874 | ₩47,730 | ₩47,874 | +0.30% | 100 |
|---|
| 2026.05.04 | ₩47,276 | ₩47,399 | ₩47,249 | ₩47,399 | +0.26% | 5.7천 |
|---|
| 2026.05.01 | ₩47,289 | ₩47,289 | ₩47,218 | ₩47,218 | -0.15% | 400 |
|---|
| 2026.04.30 | ₩46,541 | ₩46,950 | ₩46,541 | ₩46,950 | +0.88% | 100 |
|---|
| 2026.04.29 | ₩46,474 | ₩46,474 | ₩46,420 | ₩46,420 | -0.12% | 300 |
|---|
| 2026.04.28 | ₩46,635 | ₩46,635 | ₩46,406 | ₩46,406 | -0.49% | 100 |
|---|
| 2026.04.27 | ₩47,409 | ₩47,409 | ₩47,378 | ₩47,378 | -0.06% | 100 |
|---|
| 2026.04.24 | ₩47,196 | ₩47,364 | ₩47,196 | ₩47,364 | +0.36% | 100 |
|---|
| 2026.04.23 | ₩46,942 | ₩46,942 | ₩46,580 | ₩46,580 | -0.77% | 200 |
|---|
| 2026.04.22 | ₩46,808 | ₩46,978 | ₩46,808 | ₩46,978 | +0.36% | 600 |
|---|
| 2026.04.21 | ₩46,554 | ₩46,554 | ₩46,150 | ₩46,150 | -0.87% | 300 |
|---|
| 2026.04.20 | ₩45,994 | ₩46,039 | ₩45,994 | ₩46,039 | +0.10% | 100 |
|---|
| 2026.04.17 | ₩46,127 | ₩46,127 | ₩45,887 | ₩45,887 | -0.52% | 200 |
|---|
| 2026.04.16 | ₩45,187 | ₩45,479 | ₩45,187 | ₩45,479 | +0.65% | 500 |
|---|
| 2026.04.15 | ₩44,792 | ₩44,845 | ₩44,792 | ₩44,845 | +0.12% | 600 |
|---|
| 2026.04.14 | ₩44,818 | ₩44,818 | ₩44,814 | ₩44,814 | -0.01% | 100 |
|---|
| 2026.04.13 | ₩44,290 | ₩44,290 | ₩44,290 | ₩44,290 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩43,657 | ₩43,657 | ₩43,563 | ₩43,563 | -0.21% | 100 |
|---|
| 2026.04.09 | ₩43,149 | ₩43,327 | ₩43,149 | ₩43,327 | +0.41% | 100 |
|---|
| 2026.04.08 | ₩42,201 | ₩43,523 | ₩42,201 | ₩43,432 | +2.92% | 600 |
|---|
| 2026.04.07 | ₩41,600 | ₩41,951 | ₩41,600 | ₩41,951 | +0.84% | 200 |
|---|
| 2026.04.06 | ₩41,827 | ₩41,827 | ₩41,692 | ₩41,692 | -0.32% | 300 |
|---|
| 2026.04.02 | ₩41,173 | ₩41,571 | ₩41,173 | ₩41,571 | +0.97% | 100 |
|---|
| 2026.04.01 | ₩41,974 | ₩42,027 | ₩41,663 | ₩41,663 | -0.74% | 1.6천 |
|---|
| 2026.03.31 | ₩40,612 | ₩41,126 | ₩40,612 | ₩41,126 | +1.27% | 100 |
|---|
| 2026.03.30 | ₩40,518 | ₩40,558 | ₩39,987 | ₩39,987 | -1.31% | 5.7천 |
|---|
| 2026.03.27 | ₩40,385 | ₩40,474 | ₩40,385 | ₩40,474 | +0.22% | 500 |
|---|
| 2026.03.26 | ₩41,050 | ₩41,050 | ₩41,050 | ₩41,050 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩42,093 | ₩42,093 | ₩42,093 | ₩42,093 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,672 | ₩41,672 | ₩41,672 | ₩41,672 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩41,709 | ₩41,709 | ₩41,709 | ₩41,709 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩41,091 | ₩41,091 | ₩41,091 | ₩41,091 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩41,808 | ₩41,808 | ₩41,808 | ₩41,808 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩41,657 | ₩41,657 | ₩41,657 | ₩41,657 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩41,987 | ₩42,127 | ₩41,930 | ₩41,930 | -0.14% | 9.6만 |
|---|
| 2026.03.16 | ₩41,947 | ₩42,095 | ₩41,947 | ₩42,095 | +0.35% | 1.5천 |
|---|
| 2026.03.13 | ₩42,401 | ₩42,401 | ₩41,593 | ₩41,593 | -1.91% | 300 |
|---|
| 2026.03.12 | ₩41,896 | ₩41,896 | ₩41,896 | ₩41,896 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩42,623 | ₩42,623 | ₩42,623 | ₩42,623 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩42,428 | ₩42,428 | ₩42,175 | ₩42,175 | -0.59% | 100 |
|---|
| 2026.03.09 | ₩41,360 | ₩42,201 | ₩41,360 | ₩42,201 | +2.03% | 300 |
|---|
| 2026.03.06 | ₩41,804 | ₩41,804 | ₩41,804 | ₩41,804 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩42,523 | ₩42,523 | ₩42,523 | ₩42,523 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩42,662 | ₩42,662 | ₩42,662 | ₩42,662 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩41,910 | ₩41,910 | ₩41,910 | ₩41,910 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩42,894 | ₩42,894 | ₩42,894 | ₩42,894 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩42,760 | ₩42,760 | ₩42,760 | ₩42,760 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩42,429 | ₩42,429 | ₩42,429 | ₩42,429 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩42,802 | ₩42,802 | ₩42,784 | ₩42,784 | -0.04% | 200 |
|---|
| 2026.02.24 | ₩42,298 | ₩42,298 | ₩42,298 | ₩42,298 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩41,739 | ₩41,739 | ₩41,739 | ₩41,739 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩42,214 | ₩42,469 | ₩42,214 | ₩42,469 | +0.60% | 300 |
|---|
| 2026.02.19 | ₩42,499 | ₩42,499 | ₩42,499 | ₩42,499 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩42,668 | ₩42,668 | ₩42,668 | ₩42,668 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩42,241 | ₩42,755 | ₩42,241 | ₩42,755 | +1.22% | 300 |
|---|
| 2026.02.13 | ₩42,979 | ₩42,979 | ₩42,979 | ₩42,979 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩42,529 | ₩42,529 | ₩42,529 | ₩42,529 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩43,416 | ₩43,543 | ₩43,416 | ₩43,543 | +0.29% | 300 |
|---|
| 2026.02.10 | ₩42,535 | ₩43,365 | ₩42,535 | ₩43,365 | +1.95% | 400 |
|---|
| 2026.02.09 | ₩43,109 | ₩43,109 | ₩42,954 | ₩42,954 | -0.36% | 100 |
|---|
| 2026.02.06 | ₩42,812 | ₩42,812 | ₩42,812 | ₩42,812 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩41,760 | ₩41,760 | ₩41,187 | ₩41,187 | -1.37% | 200 |
|---|
| 2026.02.04 | ₩42,074 | ₩42,095 | ₩42,074 | ₩42,095 | +0.05% | 300 |
|---|
| 2026.02.03 | ₩42,691 | ₩42,691 | ₩42,691 | ₩42,691 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩43,723 | ₩43,723 | ₩43,452 | ₩43,452 | -0.62% | 300 |
|---|
| 2026.01.30 | ₩43,396 | ₩43,396 | ₩43,120 | ₩43,120 | -0.64% | 400 |
|---|
| 2026.01.29 | ₩43,802 | ₩43,802 | ₩43,802 | ₩43,802 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩44,111 | ₩44,204 | ₩44,037 | ₩44,037 | -0.17% | 400 |
|---|
| 2026.01.27 | ₩43,829 | ₩43,829 | ₩43,829 | ₩43,829 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩43,830 | ₩43,838 | ₩43,830 | ₩43,838 | +0.02% | 200 |
|---|
| 2026.01.23 | ₩43,670 | ₩43,670 | ₩43,496 | ₩43,496 | -0.40% | 700 |
|---|
| 2026.01.22 | ₩43,429 | ₩43,429 | ₩43,400 | ₩43,400 | -0.07% | 200 |
|---|
| 2026.01.21 | ₩43,208 | ₩43,208 | ₩43,092 | ₩43,092 | -0.27% | 200 |
|---|
| 2026.01.20 | ₩42,923 | ₩42,923 | ₩42,923 | ₩42,923 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩43,924 | ₩44,030 | ₩43,886 | ₩43,886 | -0.09% | 500 |
|---|
| 2026.01.15 | ₩43,817 | ₩43,817 | ₩43,817 | ₩43,817 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩44,164 | ₩44,164 | ₩43,283 | ₩43,340 | -1.87% | 800 |
|---|
| 2026.01.13 | ₩43,650 | ₩43,843 | ₩43,650 | ₩43,758 | +0.25% | 1.1천 |
|---|
| 2026.01.12 | ₩43,799 | ₩43,799 | ₩43,799 | ₩43,799 | 0.00% | 200 |
|---|
| 2026.01.09 | ₩43,229 | ₩43,429 | ₩43,229 | ₩43,429 | +0.46% | 600 |
|---|
| 2026.01.08 | ₩42,949 | ₩42,949 | ₩42,922 | ₩42,949 | 0.00% | 1천 |
|---|
| 2026.01.07 | ₩43,230 | ₩43,230 | ₩43,230 | ₩43,230 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,563 | ₩43,563 | ₩43,439 | ₩43,547 | -0.04% | 1.2천 |
|---|
| 2026.01.05 | ₩43,273 | ₩43,273 | ₩43,273 | ₩43,273 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩43,149 | ₩43,149 | ₩43,136 | ₩43,136 | -0.03% | 700 |
|---|
| 2025.12.31 | ₩42,775 | ₩42,775 | ₩42,675 | ₩42,675 | -0.23% | 300 |
|---|
| 2025.12.30 | ₩42,775 | ₩42,802 | ₩42,708 | ₩42,708 | -0.16% | 800 |
|---|
| 2025.12.29 | ₩42,775 | ₩42,815 | ₩42,748 | ₩42,770 | -0.01% | 2.5천 |
|---|
| 2025.12.26 | ₩43,229 | ₩43,336 | ₩43,229 | ₩43,283 | +0.12% | 3.3천 |
|---|
| 2025.12.24 | ₩43,149 | ₩43,182 | ₩43,122 | ₩43,166 | +0.04% | 3.4천 |
|---|
| 2025.12.23 | ₩43,056 | ₩43,149 | ₩43,049 | ₩43,118 | +0.15% | 5.7천 |
|---|
| 2025.12.22 | ₩42,975 | ₩42,975 | ₩42,918 | ₩42,918 | -0.13% | 3천 |
|---|
| 2025.12.19 | ₩42,829 | ₩42,842 | ₩42,802 | ₩42,842 | +0.03% | 3.1천 |
|---|
| 2025.12.18 | ₩42,601 | ₩42,601 | ₩42,497 | ₩42,497 | -0.24% | 2천 |
|---|
| 2025.12.17 | ₩42,290 | ₩42,361 | ₩42,240 | ₩42,240 | -0.12% | 2.9천 |
|---|
| 2025.12.16 | ₩42,715 | ₩42,787 | ₩42,715 | ₩42,787 | +0.17% | 1.6천 |
|---|
| 2025.12.15 | ₩43,042 | ₩43,042 | ₩42,962 | ₩42,962 | -0.19% | 200 |
|---|
| 2025.12.12 | ₩43,176 | ₩43,176 | ₩43,108 | ₩43,108 | -0.16% | 300 |
|---|
| 2025.12.11 | ₩43,263 | ₩43,263 | ₩43,263 | ₩43,263 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩45,366 | ₩45,366 | ₩43,236 | ₩43,395 | -4.35% | 2.3천 |
|---|
| 2025.12.09 | ₩43,233 | ₩43,236 | ₩43,233 | ₩43,236 | +0.01% | 400 |
|---|
| 2025.12.08 | ₩43,269 | ₩43,269 | ₩43,216 | ₩43,216 | -0.12% | 100 |
|---|
| 2025.12.05 | ₩43,243 | ₩43,243 | ₩43,157 | ₩43,157 | -0.20% | 600 |
|---|
| 2025.12.04 | ₩43,216 | ₩43,216 | ₩43,197 | ₩43,197 | -0.04% | 200 |
|---|
| 2025.12.03 | ₩43,089 | ₩43,089 | ₩43,089 | ₩43,089 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩43,002 | ₩43,002 | ₩42,975 | ₩42,995 | -0.02% | 500 |
|---|
| 2025.12.01 | ₩43,015 | ₩43,015 | ₩43,015 | ₩43,015 | 0.00% | 200 |
|---|
| 2025.11.28 | ₩42,982 | ₩42,982 | ₩42,982 | ₩42,982 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩42,855 | ₩42,895 | ₩42,855 | ₩42,895 | +0.09% | 100 |
|---|
| 2025.11.25 | ₩42,764 | ₩42,764 | ₩42,764 | ₩42,764 | 0.00% | 200 |
|---|
| 2025.11.24 | ₩42,762 | ₩42,762 | ₩42,615 | ₩42,687 | -0.17% | 2.4천 |
|---|
| 2025.11.21 | ₩42,655 | ₩42,655 | ₩42,595 | ₩42,595 | -0.14% | 500 |
|---|
| 2025.11.20 | ₩42,615 | ₩42,615 | ₩42,488 | ₩42,488 | -0.30% | 100 |
|---|
| 2025.11.19 | ₩42,682 | ₩42,682 | ₩42,535 | ₩42,601 | -0.19% | 1.9천 |
|---|
| 2025.11.18 | ₩42,569 | ₩42,569 | ₩42,569 | ₩42,569 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩42,568 | ₩42,568 | ₩42,568 | ₩42,568 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩42,662 | ₩42,662 | ₩42,662 | ₩42,662 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩42,607 | ₩42,607 | ₩42,607 | ₩42,607 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩43,515 | ₩43,515 | ₩43,515 | ₩43,515 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩43,325 | ₩43,325 | ₩43,325 | ₩43,325 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩43,176 | ₩43,361 | ₩43,176 | ₩43,361 | +0.43% | 300 |
|---|
| 2025.11.07 | ₩42,826 | ₩42,826 | ₩42,826 | ₩42,826 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩42,815 | ₩42,815 | ₩42,815 | ₩42,815 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩43,466 | ₩43,466 | ₩43,466 | ₩43,466 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩43,523 | ₩43,523 | ₩43,220 | ₩43,220 | -0.70% | 300 |
|---|
| 2025.11.03 | ₩44,017 | ₩44,017 | ₩44,017 | ₩44,017 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩43,670 | ₩44,034 | ₩43,670 | ₩44,034 | +0.83% | 1천 |
|---|
| 2025.10.30 | ₩44,324 | ₩44,324 | ₩43,839 | ₩43,839 | -1.09% | 500 |
|---|
| 2025.10.29 | ₩43,790 | ₩43,790 | ₩43,790 | ₩43,790 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩43,733 | ₩43,733 | ₩43,733 | ₩43,733 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩43,502 | ₩43,502 | ₩43,502 | ₩43,502 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩43,610 | ₩43,610 | ₩43,610 | ₩43,610 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩43,604 | ₩43,604 | ₩43,604 | ₩43,604 | 0.00% | 200 |
|---|
| 2025.10.22 | ₩43,019 | ₩43,019 | ₩43,019 | ₩43,019 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩43,353 | ₩43,353 | ₩43,353 | ₩43,353 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩43,432 | ₩43,432 | ₩43,432 | ₩43,432 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩42,874 | ₩42,874 | ₩42,874 | ₩42,874 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩43,321 | ₩43,321 | ₩43,321 | ₩43,321 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩43,523 | ₩43,550 | ₩43,507 | ₩43,507 | -0.04% | 300 |
|---|
| 2025.10.14 | ₩43,145 | ₩43,145 | ₩43,145 | ₩43,145 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩42,870 | ₩42,895 | ₩42,808 | ₩42,808 | -0.14% | 300 |
|---|
| 2025.10.10 | ₩42,054 | ₩42,054 | ₩42,054 | ₩42,054 | 0.00% | 100 |
|---|