시장 데이터를 불러오는 중
전체 종목
Gores Holdings XI, Inc. - Units 과거 주가
Gores Holdings XI, Inc. - Units · GHXIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gores Holdings XI, Inc. - Units · GHXIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,623 | ₩13,623 | ₩13,623 | ₩13,623 | 0.00% | 0 |
| 2026.10.08 | ₩13,516 | ₩13,623 | ₩13,516 | ₩13,623 | +0.79% | 5.2만 |
| 2026.10.07 | ₩13,609 | ₩13,609 | ₩13,609 | ₩13,609 | 0.00% | 0 |
| 2026.10.06 | ₩13,609 | ₩13,609 | ₩13,609 | ₩13,609 | 0.00% | 0 |
| 2026.10.05 | ₩13,609 | ₩13,609 | ₩13,609 | ₩13,609 | 0.00% | 0 |
| 2026.10.02 | ₩13,609 | ₩13,609 | ₩13,609 | ₩13,609 | 0.00% | 0 |
| 2026.10.01 | ₩13,609 | ₩13,609 | ₩13,609 | ₩13,609 | 0.00% | 0 |
| 2026.09.30 | ₩13,609 | ₩13,609 | ₩13,609 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,609 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,609 | ₩13,609 | ₩13,609 | ₩13,609 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,609 | ₩13,609 | ₩13,609 | ₩13,609 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,609 | ₩13,609 | ₩13,609 | ₩13,609 | 0.00% | 400 |
|---|
| 2026.09.24 | ₩13,596 | ₩13,596 | ₩13,596 | ₩13,596 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,596 | ₩13,596 | ₩13,596 | ₩13,596 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,596 | ₩13,596 | ₩13,596 | ₩13,596 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,596 | ₩13,596 | ₩13,596 | ₩13,596 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,596 | ₩13,596 | ₩13,596 | ₩13,596 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,569 | ₩13,596 | ₩13,569 | ₩13,596 | +0.20% | 1.4천 |
|---|
| 2026.09.16 | ₩13,623 | ₩13,623 | ₩13,623 | ₩13,623 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,623 | ₩13,623 | ₩13,623 | ₩13,623 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,623 | ₩13,623 | ₩13,623 | ₩13,623 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩13,596 | ₩13,596 | ₩13,596 | ₩13,596 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,596 | ₩13,596 | ₩13,596 | ₩13,596 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,596 | ₩13,596 | ₩13,596 | ₩13,596 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,596 | ₩13,596 | ₩13,596 | ₩13,596 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,596 | ₩13,596 | ₩13,596 | ₩13,596 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,596 | ₩13,596 | ₩13,596 | ₩13,596 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,623 | ₩13,623 | ₩13,596 | ₩13,596 | -0.20% | 200 |
|---|
| 2026.09.01 | ₩13,569 | ₩13,569 | ₩13,569 | ₩13,569 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,569 | ₩13,569 | ₩13,569 | ₩13,569 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,569 | ₩13,569 | ₩13,569 | ₩13,569 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩13,569 | ₩13,569 | ₩13,569 | ₩13,569 | 0.00% | 400 |
|---|
| 2026.08.26 | ₩13,569 | ₩13,569 | ₩13,569 | ₩13,569 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,569 | ₩13,569 | ₩13,569 | ₩13,569 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,569 | ₩13,569 | ₩13,569 | ₩13,569 | 0.00% | 400 |
|---|
| 2026.08.21 | ₩13,569 | ₩13,569 | ₩13,569 | ₩13,569 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,623 | ₩13,623 | ₩13,543 | ₩13,569 | -0.39% | 1.7천 |
|---|
| 2026.08.19 | ₩13,502 | ₩13,596 | ₩13,502 | ₩13,596 | +0.69% | 800 |
|---|
| 2026.08.18 | ₩13,596 | ₩13,596 | ₩13,596 | ₩13,596 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩13,623 | ₩13,623 | ₩13,623 | ₩13,623 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,569 | ₩13,690 | ₩13,569 | ₩13,623 | +0.39% | 1.7천 |
|---|
| 2026.08.13 | ₩13,650 | ₩13,650 | ₩13,543 | ₩13,609 | -0.29% | 7.2천 |
|---|
| 2026.08.12 | ₩13,569 | ₩13,569 | ₩13,569 | ₩13,569 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,569 | ₩13,569 | ₩13,569 | ₩13,569 | 0.00% | 7천 |
|---|
| 2026.08.10 | ₩13,569 | ₩13,569 | ₩13,569 | ₩13,569 | 0.00% | 2.5만 |
|---|
| 2026.08.07 | ₩13,609 | ₩13,609 | ₩13,569 | ₩13,569 | -0.29% | 3만 |
|---|
| 2026.08.06 | ₩13,569 | ₩13,569 | ₩13,569 | ₩13,569 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,569 | ₩13,569 | ₩13,543 | ₩13,543 | -0.20% | 3.1천 |
|---|
| 2026.08.03 | ₩13,502 | ₩13,502 | ₩13,502 | ₩13,502 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,502 | ₩13,502 | ₩13,502 | ₩13,502 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,489 | ₩13,502 | ₩13,489 | ₩13,502 | +0.10% | 5.1천 |
|---|
| 2026.07.29 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 200 |
|---|
| 2026.07.28 | ₩13,502 | ₩13,502 | ₩13,502 | ₩13,502 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,556 | ₩13,556 | ₩13,502 | ₩13,502 | -0.39% | 1.9천 |
|---|
| 2026.07.24 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩13,569 | ₩13,663 | ₩13,569 | ₩13,583 | +0.10% | 1.4만 |
|---|
| 2026.07.21 | ₩13,556 | ₩13,556 | ₩13,556 | ₩13,556 | 0.00% | 1.2천 |
|---|
| 2026.07.20 | ₩13,663 | ₩13,663 | ₩13,663 | ₩13,663 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,596 | ₩13,663 | ₩13,596 | ₩13,663 | +0.49% | 400 |
|---|
| 2026.07.16 | ₩13,609 | ₩14,773 | ₩13,569 | ₩13,596 | -0.10% | 17.8만 |
|---|
| 2026.07.15 | ₩13,569 | ₩13,609 | ₩13,569 | ₩13,609 | +0.30% | 1.8천 |
|---|
| 2026.07.14 | ₩13,569 | ₩13,569 | ₩13,569 | ₩13,569 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,529 | ₩13,569 | ₩13,529 | ₩13,569 | +0.30% | 700 |
|---|
| 2026.07.10 | ₩13,529 | ₩13,569 | ₩13,516 | ₩13,516 | -0.10% | 10.4만 |
|---|
| 2026.07.09 | ₩13,543 | ₩13,609 | ₩13,529 | ₩13,609 | +0.49% | 2.8천 |
|---|
| 2026.07.08 | ₩13,556 | ₩13,569 | ₩13,556 | ₩13,569 | +0.10% | 2.1천 |
|---|
| 2026.07.07 | ₩13,516 | ₩13,609 | ₩13,516 | ₩13,609 | +0.69% | 4.4천 |
|---|
| 2026.07.06 | ₩13,583 | ₩13,583 | ₩13,543 | ₩13,543 | -0.30% | 1.8천 |
|---|
| 2026.07.02 | ₩13,516 | ₩13,556 | ₩13,516 | ₩13,516 | 0.00% | 6천 |
|---|
| 2026.07.01 | ₩13,516 | ₩13,516 | ₩13,476 | ₩13,502 | -0.10% | 58.5만 |
|---|
| 2026.06.30 | ₩13,609 | ₩13,609 | ₩13,569 | ₩13,569 | -0.29% | 3.1만 |
|---|
| 2026.06.29 | ₩13,476 | ₩13,489 | ₩13,476 | ₩13,489 | +0.10% | 3.1만 |
|---|
| 2026.06.26 | ₩13,489 | ₩13,609 | ₩13,476 | ₩13,556 | +0.50% | 102.8만 |
|---|
| 2026.06.25 | ₩13,449 | ₩13,489 | ₩13,436 | ₩13,462 | +0.10% | 80.2만 |
|---|
| 2026.06.24 | ₩13,422 | ₩13,462 | ₩13,422 | ₩13,422 | 0.00% | 78.4만 |
|---|
| 2026.06.23 | ₩13,436 | ₩13,462 | ₩13,409 | ₩13,436 | 0.00% | 822.5만 |
|---|