시장 데이터를 불러오는 중
전체 종목
GIBO Holdings Limited - Class A Ordinary Shares 과거 주가
GIBO Holdings Limited - Class A Ordinary Shares · GIBO · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GIBO Holdings Limited - Class A Ordinary Shares · GIBO · NASDAQ
주요 사업 분야는 소프트웨어 제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩77,266 | ₩87,101 | ₩75,108 | ₩83,443 | +8.00% | 8.5만 |
| 2026.10.08 | ₩73,701 | ₩82,465 | ₩72,428 | ₩76,140 | +3.31% | 5.7만 |
| 2026.10.07 | ₩59,872 | ₩73,701 | ₩59,872 | ₩73,688 | +23.08% | 4.4만 |
| 2026.10.06 | ₩49,541 | ₩60,971 | ₩49,541 | ₩59,550 | +20.21% | 8.3만 |
| 2026.10.05 | ₩43,551 | ₩47,933 | ₩43,551 | ₩47,933 | +10.06% | 5만 |
| 2026.10.02 | ₩40,201 | ₩43,551 | ₩40,187 | ₩43,480 | +8.16% | 4.7만 |
| 2026.10.01 | ₩41,286 | ₩41,943 | ₩36,837 | ₩40,656 | -1.53% | 6.9만 |
| 2026.09.30 | ₩42,144 | ₩45,319 | ₩38,445 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,531 |
| -6.20% |
| 10만 |
| 2026.09.29 | ₩43,685 | ₩45,025 | ₩39,805 | ₩41,996 | -3.87% | 6.2만 |
|---|
| 2026.09.28 | ₩44,623 | ₩45,293 | ₩43,149 | ₩43,524 | -2.46% | 12.5만 |
|---|
| 2026.09.25 | ₩43,122 | ₩44,623 | ₩42,881 | ₩44,221 | +2.55% | 7.9천 |
|---|
| 2026.09.24 | ₩44,087 | ₩44,234 | ₩44,087 | ₩44,221 | +0.30% | 1.4천 |
|---|
| 2026.09.23 | ₩43,979 | ₩44,194 | ₩43,149 | ₩43,149 | -1.89% | 2.9천 |
|---|
| 2026.09.22 | ₩44,944 | ₩45,802 | ₩44,087 | ₩44,087 | -1.91% | 1.2만 |
|---|
| 2026.09.21 | ₩45,025 | ₩45,561 | ₩43,966 | ₩44,636 | -0.86% | 1.1만 |
|---|
| 2026.09.18 | ₩43,618 | ₩44,891 | ₩42,237 | ₩44,797 | +2.70% | 3만 |
|---|
| 2026.09.17 | ₩43,819 | ₩44,609 | ₩42,023 | ₩42,934 | -2.02% | 6.4만 |
|---|
| 2026.09.16 | ₩43,551 | ₩45,145 | ₩43,283 | ₩44,020 | +1.08% | 1.1만 |
|---|
| 2026.09.15 | ₩43,819 | ₩45,152 | ₩43,001 | ₩43,765 | -0.12% | 4.8만 |
|---|
| 2026.09.14 | ₩42,907 | ₩44,891 | ₩42,720 | ₩43,819 | +2.12% | 2.6만 |
|---|
| 2026.09.11 | ₩43,899 | ₩46,646 | ₩43,149 | ₩44,944 | +2.38% | 5.4만 |
|---|
| 2026.09.10 | ₩42,613 | ₩46,499 | ₩41,541 | ₩44,757 | +5.03% | 5.6만 |
|---|
| 2026.09.09 | ₩44,207 | ₩46,231 | ₩42,680 | ₩44,489 | +0.64% | 4.7만 |
|---|
| 2026.09.08 | ₩44,381 | ₩46,887 | ₩43,283 | ₩44,569 | +0.42% | 5만 |
|---|
| 2026.09.04 | ₩38,472 | ₩47,945 | ₩38,472 | ₩45,159 | +17.38% | 6.7만 |
|---|
| 2026.09.03 | ₩40,864 | ₩42,881 | ₩40,201 | ₩42,010 | +2.80% | 4.8천 |
|---|
| 2026.09.02 | ₩40,308 | ₩40,308 | ₩40,284 | ₩40,284 | -0.06% | 400 |
|---|
| 2026.09.01 | ₩42,251 | ₩42,251 | ₩42,251 | ₩42,251 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩42,251 | ₩42,251 | ₩42,251 | ₩42,251 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩42,251 | ₩42,251 | ₩42,251 | ₩42,251 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩42,251 | ₩42,251 | ₩42,251 | ₩42,251 | 0.00% | 300 |
|---|
| 2026.08.26 | ₩41,581 | ₩41,581 | ₩41,581 | ₩41,581 | 0.00% | 900 |
|---|
| 2026.08.25 | ₩45,547 | ₩45,547 | ₩40,871 | ₩40,871 | -10.27% | 4.5천 |
|---|
| 2026.08.24 | ₩43,283 | ₩44,207 | ₩41,916 | ₩43,417 | +0.31% | 1.9천 |
|---|
| 2026.08.21 | ₩45,413 | ₩45,547 | ₩43,698 | ₩44,087 | -2.92% | 3천 |
|---|
| 2026.08.20 | ₩41,139 | ₩49,567 | ₩41,139 | ₩43,551 | +5.86% | 1만 |
|---|
| 2026.08.19 | ₩40,737 | ₩40,737 | ₩40,737 | ₩40,737 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩40,737 | ₩40,737 | ₩40,737 | ₩40,737 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩42,090 | ₩42,090 | ₩40,737 | ₩40,737 | -3.22% | 800 |
|---|
| 2026.08.14 | ₩39,933 | ₩39,933 | ₩39,933 | ₩39,933 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩39,933 | ₩39,933 | ₩39,933 | ₩39,933 | 0.00% | 800 |
|---|
| 2026.08.12 | ₩39,397 | ₩39,397 | ₩39,397 | ₩39,397 | 0.00% | 700 |
|---|
| 2026.08.11 | ₩39,263 | ₩39,263 | ₩39,263 | ₩39,263 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩39,263 | ₩39,263 | ₩39,263 | ₩39,263 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩39,464 | ₩44,221 | ₩39,129 | ₩39,263 | -0.51% | 7.3천 |
|---|
| 2026.08.06 | ₩40,804 | ₩40,804 | ₩40,737 | ₩40,737 | -0.16% | 800 |
|---|
| 2026.08.05 | ₩39,397 | ₩41,273 | ₩39,397 | ₩40,536 | +2.89% | 4.6천 |
|---|
| 2026.08.04 | ₩39,236 | ₩40,871 | ₩38,325 | ₩38,861 | -0.96% | 2.2만 |
|---|
| 2026.08.03 | ₩38,995 | ₩38,995 | ₩38,995 | ₩38,995 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩37,789 | ₩44,221 | ₩37,199 | ₩38,995 | +3.19% | 3.9만 |
|---|
| 2026.07.30 | ₩38,392 | ₩38,392 | ₩36,073 | ₩36,140 | -5.86% | 5.6천 |
|---|
| 2026.07.29 | ₩38,646 | ₩38,847 | ₩38,646 | ₩38,847 | +0.52% | 2.1천 |
|---|
| 2026.07.28 | ₩42,197 | ₩42,197 | ₩37,534 | ₩39,772 | -5.75% | 2.1천 |
|---|
| 2026.07.27 | ₩43,551 | ₩46,217 | ₩37,923 | ₩41,112 | -5.60% | 8.7천 |
|---|
| 2026.07.24 | ₩43,269 | ₩43,269 | ₩38,244 | ₩40,871 | -5.54% | 4.2천 |
|---|
| 2026.07.23 | ₩36,328 | ₩50,237 | ₩36,328 | ₩40,737 | +12.14% | 1.9만 |
|---|
| 2026.07.22 | ₩37,521 | ₩40,696 | ₩36,328 | ₩36,918 | -1.61% | 9.2천 |
|---|
| 2026.07.21 | ₩36,181 | ₩38,593 | ₩36,181 | ₩36,851 | +1.85% | 1.2천 |
|---|
| 2026.07.20 | ₩38,727 | ₩38,861 | ₩38,727 | ₩38,861 | +0.35% | 400 |
|---|
| 2026.07.17 | ₩36,047 | ₩38,861 | ₩34,975 | ₩37,521 | +4.09% | 2.9천 |
|---|
| 2026.07.16 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩39,088 | ₩39,088 | ₩35,296 | ₩37,521 | -4.01% | 4.3천 |
|---|
| 2026.07.13 | ₩35,296 | ₩43,537 | ₩35,296 | ₩38,191 | +8.20% | 1.3만 |
|---|
| 2026.07.10 | ₩38,191 | ₩38,191 | ₩33,514 | ₩33,514 | -12.25% | 900 |
|---|
| 2026.07.09 | ₩36,797 | ₩38,566 | ₩36,797 | ₩38,566 | +4.81% | 700 |
|---|
| 2026.07.08 | ₩33,501 | ₩33,514 | ₩33,501 | ₩33,514 | +0.04% | 900 |
|---|
| 2026.07.07 | ₩33,501 | ₩45,467 | ₩33,487 | ₩33,581 | +0.24% | 1.8만 |
|---|
| 2026.07.06 | ₩32,576 | ₩32,576 | ₩32,576 | ₩32,576 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩35,511 | ₩39,785 | ₩31,236 | ₩32,576 | -8.26% | 1.5만 |
|---|
| 2026.07.01 | ₩30,284 | ₩41,527 | ₩30,284 | ₩37,521 | +23.89% | 3.9만 |
|---|
| 2026.06.30 | ₩33,152 | ₩38,847 | ₩30,418 | ₩30,418 | -8.25% | 6.8천 |
|---|
| 2026.06.29 | ₩1,675 | ₩1,675 | ₩1,675 | ₩1,675 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩41,876 | ₩42,546 | ₩41,541 | ₩41,876 | 0.00% | 788 |
|---|
| 2026.06.25 | ₩41,876 | ₩42,546 | ₩41,541 | ₩41,876 | 0.00% | 2.1천 |
|---|
| 2026.06.24 | ₩42,211 | ₩45,226 | ₩41,876 | ₩41,876 | -0.79% | 1.2만 |
|---|
| 2026.06.23 | ₩44,556 | ₩46,901 | ₩44,221 | ₩45,226 | +1.50% | 1.7천 |
|---|
| 2026.06.22 | ₩44,221 | ₩45,561 | ₩43,886 | ₩44,556 | +0.76% | 600 |
|---|
| 2026.06.18 | ₩45,226 | ₩45,896 | ₩44,623 | ₩45,226 | 0.00% | 816 |
|---|
| 2026.06.17 | ₩45,896 | ₩46,901 | ₩44,221 | ₩45,226 | -1.46% | 3.7천 |
|---|
| 2026.06.16 | ₩46,231 | ₩48,576 | ₩45,226 | ₩45,226 | -2.17% | 4.3천 |
|---|
| 2026.06.15 | ₩45,058 | ₩46,231 | ₩43,886 | ₩44,221 | -1.86% | 748 |
|---|
| 2026.06.12 | ₩46,231 | ₩46,231 | ₩43,216 | ₩43,886 | -5.07% | 1.3천 |
|---|
| 2026.06.11 | ₩48,241 | ₩48,241 | ₩44,891 | ₩46,231 | -4.17% | 2.7천 |
|---|
| 2026.06.10 | ₩45,226 | ₩50,251 | ₩45,226 | ₩49,246 | +8.89% | 9.5천 |
|---|
| 2026.06.09 | ₩46,532 | ₩46,532 | ₩43,886 | ₩45,561 | -2.09% | 2.5천 |
|---|
| 2026.06.08 | ₩43,216 | ₩44,556 | ₩43,216 | ₩43,551 | +0.78% | 216 |
|---|
| 2026.06.05 | ₩43,216 | ₩44,891 | ₩43,216 | ₩43,551 | +0.78% | 404 |
|---|
| 2026.06.04 | ₩44,556 | ₩45,226 | ₩43,551 | ₩44,891 | +0.75% | 428 |
|---|
| 2026.06.03 | ₩43,551 | ₩44,221 | ₩43,216 | ₩43,216 | -0.77% | 136 |
|---|
| 2026.06.02 | ₩44,556 | ₩44,891 | ₩43,216 | ₩44,556 | 0.00% | 872 |
|---|
| 2026.06.01 | ₩43,886 | ₩44,388 | ₩43,216 | ₩43,551 | -0.76% | 228 |
|---|
| 2026.05.29 | ₩44,556 | ₩44,556 | ₩43,551 | ₩44,556 | 0.00% | 524 |
|---|
| 2026.05.28 | ₩43,383 | ₩44,221 | ₩42,211 | ₩44,221 | +1.93% | 96 |
|---|
| 2026.05.27 | ₩41,876 | ₩44,891 | ₩41,876 | ₩44,556 | +6.40% | 312 |
|---|
| 2026.05.26 | ₩43,551 | ₩44,891 | ₩43,551 | ₩43,551 | 0.00% | 392 |
|---|
| 2026.05.22 | ₩43,886 | ₩43,886 | ₩42,713 | ₩43,718 | -0.38% | 268 |
|---|
| 2026.05.21 | ₩43,685 | ₩44,891 | ₩43,551 | ₩43,886 | +0.46% | 1.4천 |
|---|
| 2026.05.20 | ₩43,551 | ₩45,226 | ₩43,551 | ₩43,886 | +0.77% | 452 |
|---|
| 2026.05.19 | ₩43,551 | ₩44,891 | ₩43,551 | ₩43,551 | 0.00% | 292 |
|---|
| 2026.05.18 | ₩43,551 | ₩44,891 | ₩43,551 | ₩43,886 | +0.77% | 368 |
|---|
| 2026.05.15 | ₩43,618 | ₩45,360 | ₩43,551 | ₩44,891 | +2.92% | 500 |
|---|
| 2026.05.14 | ₩43,551 | ₩45,561 | ₩43,551 | ₩43,718 | +0.38% | 764 |
|---|
| 2026.05.13 | ₩43,986 | ₩44,556 | ₩43,551 | ₩43,551 | -0.99% | 636 |
|---|
| 2026.05.12 | ₩43,551 | ₩44,556 | ₩43,551 | ₩44,221 | +1.54% | 276 |
|---|
| 2026.05.11 | ₩43,886 | ₩45,226 | ₩43,551 | ₩43,551 | -0.76% | 328 |
|---|
| 2026.05.08 | ₩43,919 | ₩45,226 | ₩43,551 | ₩43,886 | -0.08% | 152 |
|---|
| 2026.05.07 | ₩43,886 | ₩44,221 | ₩43,718 | ₩43,886 | 0.00% | 208 |
|---|
| 2026.05.06 | ₩43,551 | ₩44,556 | ₩43,551 | ₩44,221 | +1.54% | 560 |
|---|
| 2026.05.05 | ₩43,551 | ₩44,221 | ₩43,551 | ₩43,886 | +0.77% | 420 |
|---|
| 2026.05.04 | ₩43,551 | ₩44,891 | ₩43,551 | ₩43,886 | +0.77% | 108 |
|---|
| 2026.05.01 | ₩43,618 | ₩44,556 | ₩43,618 | ₩44,388 | +1.77% | 252 |
|---|
| 2026.04.30 | ₩43,886 | ₩44,556 | ₩43,551 | ₩43,886 | 0.00% | 828 |
|---|
| 2026.04.29 | ₩45,226 | ₩45,829 | ₩44,556 | ₩45,226 | 0.00% | 472 |
|---|
| 2026.04.28 | ₩44,556 | ₩45,896 | ₩44,556 | ₩45,896 | +3.01% | 176 |
|---|
| 2026.04.27 | ₩47,236 | ₩47,236 | ₩44,891 | ₩44,891 | -4.96% | 500 |
|---|
| 2026.04.24 | ₩46,901 | ₩47,068 | ₩45,561 | ₩46,901 | 0.00% | 828 |
|---|
| 2026.04.23 | ₩45,561 | ₩47,571 | ₩44,891 | ₩47,571 | +4.41% | 572 |
|---|
| 2026.04.22 | ₩45,896 | ₩46,231 | ₩44,556 | ₩45,896 | 0.00% | 644 |
|---|
| 2026.04.21 | ₩45,226 | ₩46,231 | ₩43,886 | ₩46,231 | +2.22% | 800 |
|---|
| 2026.04.20 | ₩43,551 | ₩45,226 | ₩43,551 | ₩45,226 | +3.85% | 1.5천 |
|---|
| 2026.04.17 | ₩45,226 | ₩45,896 | ₩43,551 | ₩44,556 | -1.48% | 2.2천 |
|---|
| 2026.04.16 | ₩45,226 | ₩45,561 | ₩43,551 | ₩45,226 | 0.00% | 844 |
|---|
| 2026.04.15 | ₩44,221 | ₩44,891 | ₩43,551 | ₩44,891 | +1.52% | 948 |
|---|
| 2026.04.14 | ₩43,551 | ₩44,556 | ₩43,551 | ₩44,556 | +2.31% | 2.5천 |
|---|
| 2026.04.13 | ₩43,551 | ₩44,556 | ₩43,551 | ₩43,551 | 0.00% | 5.6천 |
|---|
| 2026.04.10 | ₩46,901 | ₩47,906 | ₩43,551 | ₩43,551 | -7.14% | 3.7만 |
|---|
| 2026.04.09 | ₩44,221 | ₩45,561 | ₩43,551 | ₩44,321 | +0.23% | 212 |
|---|
| 2026.04.08 | ₩44,556 | ₩47,236 | ₩43,886 | ₩44,556 | 0.00% | 460 |
|---|
| 2026.04.07 | ₩43,551 | ₩45,226 | ₩43,551 | ₩44,891 | +3.08% | 624 |
|---|
| 2026.04.06 | ₩43,886 | ₩45,058 | ₩43,551 | ₩44,221 | +0.76% | 144 |
|---|
| 2026.04.02 | ₩44,020 | ₩44,556 | ₩43,618 | ₩43,886 | -0.30% | 1.2천 |
|---|
| 2026.04.01 | ₩44,891 | ₩44,891 | ₩43,886 | ₩44,556 | -0.75% | 284 |
|---|
| 2026.03.31 | ₩43,551 | ₩44,891 | ₩43,551 | ₩44,891 | +3.08% | 648 |
|---|
| 2026.03.30 | ₩46,063 | ₩46,063 | ₩43,551 | ₩44,891 | -2.55% | 1.2천 |
|---|
| 2026.03.27 | ₩47,236 | ₩47,571 | ₩45,896 | ₩47,236 | 0.00% | 420 |
|---|
| 2026.03.26 | ₩46,566 | ₩47,571 | ₩44,556 | ₩47,571 | +2.16% | 604 |
|---|
| 2026.03.25 | ₩46,231 | ₩47,906 | ₩45,393 | ₩47,906 | +3.62% | 732 |
|---|
| 2026.03.24 | ₩44,891 | ₩46,901 | ₩38,861 | ₩46,231 | +2.99% | 9.1천 |
|---|
| 2026.03.23 | ₩45,226 | ₩46,901 | ₩45,226 | ₩45,226 | 0.00% | 4.1천 |
|---|
| 2026.03.20 | ₩45,896 | ₩47,403 | ₩45,226 | ₩46,901 | +2.19% | 816 |
|---|
| 2026.03.19 | ₩46,566 | ₩48,576 | ₩45,226 | ₩47,571 | +2.16% | 1.3천 |
|---|
| 2026.03.18 | ₩46,901 | ₩47,236 | ₩45,226 | ₩46,901 | 0.00% | 1.8천 |
|---|
| 2026.03.17 | ₩47,571 | ₩48,576 | ₩46,231 | ₩47,906 | +0.70% | 1천 |
|---|
| 2026.03.16 | ₩48,576 | ₩49,078 | ₩47,571 | ₩48,911 | +0.69% | 608 |
|---|
| 2026.03.13 | ₩47,269 | ₩49,916 | ₩46,901 | ₩49,246 | +4.18% | 1.8천 |
|---|
| 2026.03.12 | ₩48,911 | ₩49,916 | ₩46,901 | ₩48,911 | 0.00% | 564 |
|---|
| 2026.03.11 | ₩47,839 | ₩49,581 | ₩46,566 | ₩49,246 | +2.94% | 572 |
|---|
| 2026.03.10 | ₩46,063 | ₩50,251 | ₩46,063 | ₩49,581 | +7.64% | 876 |
|---|
| 2026.03.09 | ₩45,226 | ₩48,576 | ₩45,226 | ₩48,241 | +6.67% | 1.5천 |
|---|
| 2026.03.06 | ₩46,901 | ₩49,246 | ₩46,901 | ₩48,576 | +3.57% | 620 |
|---|
| 2026.03.05 | ₩48,241 | ₩49,045 | ₩47,571 | ₩48,911 | +1.39% | 564 |
|---|
| 2026.03.04 | ₩47,236 | ₩47,906 | ₩45,963 | ₩47,906 | +1.42% | 792 |
|---|
| 2026.03.03 | ₩46,633 | ₩47,906 | ₩46,231 | ₩47,906 | +2.73% | 760 |
|---|
| 2026.03.02 | ₩47,571 | ₩48,241 | ₩45,561 | ₩48,241 | +1.41% | 1.2천 |
|---|
| 2026.02.27 | ₩47,236 | ₩48,241 | ₩46,231 | ₩47,906 | +1.42% | 740 |
|---|
| 2026.02.26 | ₩46,901 | ₩47,571 | ₩45,728 | ₩47,571 | +1.43% | 1.3천 |
|---|
| 2026.02.25 | ₩46,901 | ₩47,906 | ₩45,896 | ₩47,571 | +1.43% | 1.1천 |
|---|
| 2026.02.24 | ₩46,566 | ₩47,571 | ₩45,226 | ₩47,571 | +2.16% | 1.2천 |
|---|
| 2026.02.23 | ₩50,251 | ₩51,926 | ₩45,226 | ₩45,561 | -9.33% | 6.6천 |
|---|
| 2026.02.20 | ₩50,753 | ₩55,276 | ₩45,226 | ₩51,591 | +1.65% | 6.9만 |
|---|
| 2026.02.19 | ₩50,251 | ₩54,271 | ₩50,251 | ₩54,271 | +8.00% | 1.3천 |
|---|
| 2026.02.18 | ₩53,601 | ₩55,577 | ₩51,256 | ₩53,601 | 0.00% | 704 |
|---|
| 2026.02.17 | ₩51,591 | ₩53,936 | ₩49,413 | ₩53,601 | +3.90% | 2.1천 |
|---|
| 2026.02.13 | ₩49,581 | ₩52,596 | ₩46,566 | ₩52,261 | +5.41% | 1.3천 |
|---|
| 2026.02.12 | ₩45,226 | ₩53,601 | ₩45,226 | ₩51,256 | +13.33% | 9.4천 |
|---|
| 2026.02.11 | ₩45,226 | ₩48,241 | ₩45,226 | ₩46,231 | +2.22% | 2.2천 |
|---|
| 2026.02.10 | ₩45,929 | ₩46,901 | ₩45,226 | ₩46,566 | +1.39% | 3.4천 |
|---|
| 2026.02.09 | ₩47,906 | ₩49,581 | ₩45,226 | ₩46,901 | -2.10% | 3.7천 |
|---|
| 2026.02.06 | ₩46,901 | ₩50,251 | ₩45,896 | ₩49,916 | +6.43% | 1천 |
|---|
| 2026.02.05 | ₩47,236 | ₩48,241 | ₩45,226 | ₩47,236 | 0.00% | 2.9천 |
|---|
| 2026.02.04 | ₩50,251 | ₩50,586 | ₩46,566 | ₩48,911 | -2.67% | 3.1천 |
|---|
| 2026.02.03 | ₩49,916 | ₩52,261 | ₩48,576 | ₩50,921 | +2.01% | 1.8천 |
|---|
| 2026.02.02 | ₩49,581 | ₩51,591 | ₩48,241 | ₩50,921 | +2.70% | 2.5천 |
|---|
| 2026.01.30 | ₩48,911 | ₩52,931 | ₩46,901 | ₩51,926 | +6.16% | 7.3천 |
|---|
| 2026.01.29 | ₩48,241 | ₩51,926 | ₩45,561 | ₩50,251 | +4.17% | 7.8천 |
|---|
| 2026.01.28 | ₩47,236 | ₩49,246 | ₩46,566 | ₩49,246 | +4.26% | 2.8천 |
|---|
| 2026.01.27 | ₩47,236 | ₩50,083 | ₩44,556 | ₩47,906 | +1.42% | 1만 |
|---|
| 2026.01.26 | ₩54,941 | ₩58,291 | ₩48,576 | ₩51,256 | -6.71% | 2.8만 |
|---|
| 2026.01.23 | ₩59,966 | ₩90,451 | ₩59,296 | ₩63,651 | +6.15% | 138.1만 |
|---|
| 2026.01.22 | ₩58,961 | ₩64,656 | ₩55,443 | ₩59,296 | +0.57% | 4.7천 |
|---|
| 2026.01.21 | ₩58,291 | ₩72,696 | ₩55,946 | ₩58,961 | +1.15% | 1.7만 |
|---|
| 2026.01.20 | ₩63,651 | ₩65,996 | ₩58,626 | ₩61,306 | -3.68% | 7.6천 |
|---|
| 2026.01.16 | ₩68,341 | ₩69,681 | ₩64,656 | ₩66,331 | -2.94% | 8.9만 |
|---|
| 2026.01.15 | ₩65,661 | ₩70,351 | ₩65,326 | ₩70,351 | +7.14% | 464 |
|---|
| 2026.01.14 | ₩64,991 | ₩68,978 | ₩63,651 | ₩68,006 | +4.64% | 1천 |
|---|
| 2026.01.13 | ₩65,326 | ₩68,006 | ₩63,651 | ₩68,006 | +4.10% | 776 |
|---|
| 2026.01.12 | ₩69,346 | ₩71,825 | ₩64,857 | ₩67,001 | -3.38% | 1.6천 |
|---|
| 2026.01.09 | ₩67,001 | ₩70,351 | ₩65,996 | ₩70,351 | +5.00% | 772 |
|---|
| 2026.01.08 | ₩63,651 | ₩67,504 | ₩63,651 | ₩67,001 | +5.26% | 648 |
|---|
| 2026.01.07 | ₩67,001 | ₩67,001 | ₩63,651 | ₩65,493 | -2.25% | 584 |
|---|
| 2026.01.06 | ₩67,839 | ₩68,006 | ₩65,326 | ₩65,326 | -3.70% | 448 |
|---|
| 2026.01.05 | ₩68,676 | ₩72,026 | ₩64,321 | ₩69,346 | +0.98% | 1.7천 |
|---|
| 2026.01.02 | ₩69,681 | ₩78,056 | ₩67,001 | ₩70,519 | +1.20% | 516 |
|---|
| 2025.12.31 | ₩68,006 | ₩70,351 | ₩63,986 | ₩68,509 | +0.74% | 632 |
|---|
| 2025.12.30 | ₩67,336 | ₩72,696 | ₩67,001 | ₩70,351 | +4.48% | 508 |
|---|
| 2025.12.29 | ₩72,026 | ₩72,797 | ₩66,666 | ₩71,356 | -0.93% | 2천 |
|---|
| 2025.12.26 | ₩73,199 | ₩73,366 | ₩65,158 | ₩73,366 | +0.23% | 3.4천 |
|---|
| 2025.12.24 | ₩78,056 | ₩78,056 | ₩74,036 | ₩75,711 | -3.00% | 132 |
|---|
| 2025.12.23 | ₩85,761 | ₩85,761 | ₩68,676 | ₩75,376 | -12.11% | 2천 |
|---|
| 2025.12.22 | ₩86,766 | ₩98,826 | ₩82,411 | ₩89,446 | +3.09% | 2.3천 |
|---|
| 2025.12.19 | ₩84,354 | ₩97,486 | ₩84,354 | ₩90,786 | +7.63% | 220 |
|---|
| 2025.12.18 | ₩90,786 | ₩97,151 | ₩87,101 | ₩92,126 | +1.48% | 1.1천 |
|---|
| 2025.12.17 | ₩97,486 | ₩99,161 | ₩93,466 | ₩97,486 | 0.00% | 572 |
|---|
| 2025.12.16 | ₩99,496 | ₩103,852 | ₩91,791 | ₩99,496 | 0.00% | 3.2천 |
|---|
| 2025.12.15 | ₩97,486 | ₩103,852 | ₩90,451 | ₩102,177 | +4.81% | 7.1천 |
|---|
| 2025.12.12 | ₩91,456 | ₩97,486 | ₩87,436 | ₩96,481 | +5.49% | 3.9천 |
|---|
| 2025.12.11 | ₩82,746 | ₩91,791 | ₩80,066 | ₩90,786 | +9.72% | 5천 |
|---|
| 2025.12.10 | ₩85,761 | ₩87,101 | ₩81,239 | ₩82,746 | -3.52% | 656 |
|---|
| 2025.12.09 | ₩84,421 | ₩88,274 | ₩84,086 | ₩86,431 | +2.38% | 664 |
|---|
| 2025.12.08 | ₩86,096 | ₩88,441 | ₩81,741 | ₩85,761 | -0.39% | 1.5천 |
|---|
| 2025.12.05 | ₩86,096 | ₩87,771 | ₩83,751 | ₩85,091 | -1.17% | 564 |
|---|
| 2025.12.04 | ₩81,406 | ₩90,116 | ₩79,061 | ₩88,441 | +8.64% | 1.1천 |
|---|
| 2025.12.03 | ₩81,741 | ₩84,589 | ₩78,391 | ₩83,416 | +2.05% | 2.4천 |
|---|
| 2025.12.02 | ₩75,041 | ₩91,289 | ₩75,041 | ₩81,406 | +8.48% | 1.5만 |
|---|
| 2025.12.01 | ₩82,746 | ₩91,892 | ₩78,056 | ₩88,776 | +7.29% | 3.5천 |
|---|
| 2025.11.28 | ₩75,376 | ₩85,426 | ₩75,376 | ₩85,426 | +13.33% | 1.2천 |
|---|
| 2025.11.26 | ₩78,726 | ₩78,726 | ₩75,041 | ₩78,056 | -0.85% | 800 |
|---|
| 2025.11.25 | ₩70,787 | ₩78,391 | ₩70,686 | ₩77,721 | +9.80% | 776 |
|---|
| 2025.11.24 | ₩68,006 | ₩75,711 | ₩67,671 | ₩73,031 | +7.39% | 1.3천 |
|---|
| 2025.11.21 | ₩71,021 | ₩72,361 | ₩67,336 | ₩69,011 | -2.83% | 1.4천 |
|---|
| 2025.11.20 | ₩65,661 | ₩76,046 | ₩63,986 | ₩73,366 | +11.73% | 2.6천 |
|---|
| 2025.11.19 | ₩67,001 | ₩71,021 | ₩62,646 | ₩65,326 | -2.50% | 2.1천 |
|---|
| 2025.11.18 | ₩59,631 | ₩63,651 | ₩57,956 | ₩62,981 | +5.62% | 1.3천 |
|---|
| 2025.11.17 | ₩53,366 | ₩60,301 | ₩52,763 | ₩59,463 | +11.42% | 2.4천 |
|---|
| 2025.11.14 | ₩52,261 | ₩53,601 | ₩49,916 | ₩52,931 | +1.28% | 1.1천 |
|---|
| 2025.11.13 | ₩59,296 | ₩59,296 | ₩52,026 | ₩53,601 | -9.60% | 1.9천 |
|---|
| 2025.11.12 | ₩56,951 | ₩59,296 | ₩56,616 | ₩58,961 | +3.53% | 1.3천 |
|---|
| 2025.11.11 | ₩62,981 | ₩62,981 | ₩57,286 | ₩58,626 | -6.91% | 1.3천 |
|---|
| 2025.11.10 | ₩66,331 | ₩66,331 | ₩60,301 | ₩62,311 | -6.06% | 1.7천 |
|---|
| 2025.11.07 | ₩66,666 | ₩67,001 | ₩62,981 | ₩65,661 | -1.51% | 1.3천 |
|---|
| 2025.11.06 | ₩69,681 | ₩71,691 | ₩65,661 | ₩68,676 | -1.44% | 1.9천 |
|---|
| 2025.11.05 | ₩66,666 | ₩70,016 | ₩66,331 | ₩69,681 | +4.52% | 1.9천 |
|---|
| 2025.11.04 | ₩68,006 | ₩71,356 | ₩63,651 | ₩67,336 | -0.99% | 2천 |
|---|
| 2025.11.03 | ₩75,711 | ₩75,711 | ₩71,356 | ₩72,361 | -4.42% | 976 |
|---|
| 2025.10.31 | ₩68,676 | ₩75,376 | ₩68,676 | ₩73,701 | +7.32% | 1.4천 |
|---|
| 2025.10.30 | ₩72,361 | ₩73,199 | ₩67,336 | ₩70,351 | -2.78% | 1.4천 |
|---|
| 2025.10.29 | ₩73,701 | ₩76,716 | ₩72,026 | ₩74,706 | +1.36% | 960 |
|---|
| 2025.10.28 | ₩78,391 | ₩78,726 | ₩73,031 | ₩76,046 | -2.99% | 1.1천 |
|---|
| 2025.10.27 | ₩77,386 | ₩80,401 | ₩56,951 | ₩75,711 | -2.16% | 4.5천 |
|---|
| 2025.10.24 | ₩80,401 | ₩83,081 | ₩77,386 | ₩78,391 | -2.50% | 2천 |
|---|
| 2025.10.23 | ₩82,411 | ₩87,771 | ₩79,061 | ₩79,396 | -3.66% | 3천 |
|---|
| 2025.10.22 | ₩85,761 | ₩89,111 | ₩80,401 | ₩80,736 | -5.86% | 2.1천 |
|---|
| 2025.10.21 | ₩86,766 | ₩90,451 | ₩86,431 | ₩87,436 | +0.77% | 1.3천 |
|---|
| 2025.10.20 | ₩84,421 | ₩92,461 | ₩83,751 | ₩89,446 | +5.95% | 2.7천 |
|---|
| 2025.10.17 | ₩83,751 | ₩87,101 | ₩82,746 | ₩84,756 | +1.20% | 2천 |
|---|
| 2025.10.16 | ₩85,426 | ₩93,801 | ₩84,086 | ₩84,421 | -1.18% | 6.4천 |
|---|
| 2025.10.15 | ₩85,091 | ₩88,776 | ₩81,406 | ₩86,096 | +1.18% | 2.7천 |
|---|
| 2025.10.14 | ₩83,751 | ₩89,111 | ₩82,411 | ₩86,431 | +3.20% | 3.5천 |
|---|
| 2025.10.13 | ₩89,446 | ₩89,446 | ₩80,736 | ₩86,096 | -3.75% | 2.4천 |
|---|
| 2025.10.10 | ₩93,466 | ₩93,801 | ₩84,421 | ₩85,426 | -8.60% | 5.4천 |
|---|