시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Corporate Bond ETF 과거 주가
Goldman Sachs Corporate Bond ETF · GIGL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Corporate Bond ETF · GIGL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩64,307 | ₩64,327 | ₩64,253 | ₩64,327 | +0.03% | 1.1만 |
| 2026.10.08 | ₩64,206 | ₩64,354 | ₩64,150 | ₩64,323 | +0.18% | 1.1만 |
| 2026.10.07 | ₩63,683 | ₩64,146 | ₩63,455 | ₩64,127 | +0.70% | 1.2만 |
| 2026.10.06 | ₩64,132 | ₩64,253 | ₩64,018 | ₩64,152 | +0.03% | 2.7만 |
| 2026.10.05 | ₩63,985 | ₩64,005 | ₩63,832 | ₩64,000 | +0.02% | 5.6천 |
| 2026.10.02 | ₩64,246 | ₩64,327 | ₩63,938 | ₩64,002 | -0.38% | 12.1만 |
| 2026.10.01 | ₩63,777 | ₩64,206 | ₩63,777 | ₩64,118 | +0.53% | 7.9천 |
| 2026.09.30 | ₩64,427 | ₩64,434 | ₩64,193 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,287 |
| -0.22% |
| 5.9만 |
| 2026.09.29 | ₩64,394 | ₩64,434 | ₩64,233 | ₩64,388 | -0.01% | 9.9천 |
|---|
| 2026.09.28 | ₩64,548 | ₩64,582 | ₩64,340 | ₩64,434 | -0.18% | 5.3천 |
|---|
| 2026.09.25 | ₩64,623 | ₩64,814 | ₩64,608 | ₩64,814 | +0.29% | 4.5천 |
|---|
| 2026.09.24 | ₩65,205 | ₩65,205 | ₩64,796 | ₩64,810 | -0.61% | 1.3만 |
|---|
| 2026.09.23 | ₩65,628 | ₩65,628 | ₩65,091 | ₩65,166 | -0.70% | 1.4만 |
|---|
| 2026.09.22 | ₩65,815 | ₩65,815 | ₩65,701 | ₩65,802 | -0.02% | 6.3천 |
|---|
| 2026.09.21 | ₩65,728 | ₩65,882 | ₩65,721 | ₩65,748 | +0.03% | 9.2천 |
|---|
| 2026.09.18 | ₩65,621 | ₩65,654 | ₩65,547 | ₩65,620 | -0.00% | 1.7만 |
|---|
| 2026.09.17 | ₩65,708 | ₩65,856 | ₩65,708 | ₩65,856 | +0.22% | 2.7만 |
|---|
| 2026.09.16 | ₩65,547 | ₩65,681 | ₩65,413 | ₩65,467 | -0.12% | 4.4만 |
|---|
| 2026.09.15 | ₩65,373 | ₩65,413 | ₩65,333 | ₩65,400 | +0.04% | 3.1만 |
|---|
| 2026.09.14 | ₩65,386 | ₩65,587 | ₩65,346 | ₩65,493 | +0.16% | 3.9만 |
|---|
| 2026.09.11 | ₩65,654 | ₩65,668 | ₩65,467 | ₩65,547 | -0.16% | 15.6만 |
|---|
| 2026.09.10 | ₩65,721 | ₩65,735 | ₩65,507 | ₩65,547 | -0.27% | 1.1만 |
|---|
| 2026.09.09 | ₩66,137 | ₩66,137 | ₩66,003 | ₩66,018 | -0.18% | 1.1만 |
|---|
| 2026.09.08 | ₩66,151 | ₩66,171 | ₩66,059 | ₩66,110 | -0.06% | 6.6천 |
|---|
| 2026.09.04 | ₩66,164 | ₩66,231 | ₩66,137 | ₩66,151 | -0.02% | 7.2천 |
|---|
| 2026.09.03 | ₩66,187 | ₩66,244 | ₩66,137 | ₩66,137 | -0.07% | 5.9천 |
|---|
| 2026.09.02 | ₩66,043 | ₩66,090 | ₩65,990 | ₩66,020 | -0.03% | 3.1만 |
|---|
| 2026.09.01 | ₩66,177 | ₩66,250 | ₩66,016 | ₩66,030 | -0.22% | 1.1만 |
|---|
| 2026.08.31 | ₩66,459 | ₩66,479 | ₩66,392 | ₩66,472 | +0.02% | 1.2만 |
|---|
| 2026.08.28 | ₩66,767 | ₩66,969 | ₩66,566 | ₩66,582 | -0.28% | 131만 |
|---|
| 2026.08.27 | ₩66,788 | ₩66,848 | ₩66,741 | ₩66,775 | -0.02% | 2.6천 |
|---|
| 2026.08.26 | ₩66,781 | ₩66,848 | ₩66,741 | ₩66,840 | +0.09% | 3.3천 |
|---|
| 2026.08.25 | ₩66,674 | ₩66,821 | ₩66,660 | ₩66,816 | +0.21% | 9.9천 |
|---|
| 2026.08.24 | ₩66,558 | ₩66,566 | ₩66,446 | ₩66,486 | -0.11% | 18.3만 |
|---|
| 2026.08.21 | ₩66,444 | ₩66,444 | ₩66,338 | ₩66,392 | -0.08% | 26.6만 |
|---|
| 2026.08.20 | ₩66,506 | ₩66,539 | ₩66,338 | ₩66,419 | -0.13% | 55.9만 |
|---|
| 2026.08.19 | ₩66,687 | ₩66,727 | ₩66,539 | ₩66,682 | -0.01% | 6.4천 |
|---|
| 2026.08.18 | ₩66,244 | ₩66,405 | ₩66,244 | ₩66,373 | +0.19% | 5.6천 |
|---|
| 2026.08.17 | ₩66,446 | ₩66,472 | ₩66,317 | ₩66,317 | -0.19% | 7.3천 |
|---|
| 2026.08.14 | ₩66,620 | ₩66,647 | ₩66,459 | ₩66,514 | -0.16% | 5.2천 |
|---|
| 2026.08.13 | ₩66,794 | ₩66,808 | ₩66,660 | ₩66,694 | -0.15% | 7.6천 |
|---|
| 2026.08.12 | ₩66,580 | ₩66,580 | ₩66,446 | ₩66,472 | -0.16% | 2.9천 |
|---|
| 2026.08.11 | ₩66,531 | ₩66,531 | ₩66,392 | ₩66,428 | -0.16% | 5.4천 |
|---|
| 2026.08.10 | ₩66,519 | ₩66,539 | ₩66,439 | ₩66,439 | -0.12% | 4.1천 |
|---|
| 2026.08.07 | ₩66,754 | ₩66,754 | ₩66,620 | ₩66,667 | -0.13% | 9.1천 |
|---|
| 2026.08.06 | ₩66,627 | ₩66,674 | ₩66,507 | ₩66,566 | -0.09% | 4.7천 |
|---|
| 2026.08.05 | ₩66,848 | ₩66,901 | ₩66,720 | ₩66,746 | -0.15% | 9.3만 |
|---|
| 2026.08.04 | ₩66,553 | ₩66,741 | ₩66,553 | ₩66,698 | +0.22% | 7.7천 |
|---|
| 2026.08.03 | ₩66,365 | ₩66,432 | ₩66,332 | ₩66,403 | +0.06% | 3.3만 |
|---|
| 2026.07.31 | ₩66,379 | ₩66,526 | ₩66,379 | ₩66,513 | +0.20% | 1.2만 |
|---|
| 2026.07.30 | ₩66,573 | ₩66,586 | ₩66,486 | ₩66,521 | -0.08% | 6.1천 |
|---|
| 2026.07.29 | ₩66,754 | ₩66,754 | ₩66,560 | ₩66,560 | -0.29% | 5.1천 |
|---|
| 2026.07.28 | ₩66,741 | ₩66,861 | ₩66,727 | ₩66,838 | +0.15% | 5.1천 |
|---|
| 2026.07.27 | ₩66,700 | ₩66,700 | ₩66,606 | ₩66,668 | -0.05% | 6.7천 |
|---|
| 2026.07.24 | ₩66,486 | ₩66,647 | ₩66,486 | ₩66,517 | +0.05% | 6.7천 |
|---|
| 2026.07.23 | ₩66,486 | ₩66,553 | ₩66,432 | ₩66,494 | +0.01% | 9.1천 |
|---|
| 2026.07.22 | ₩66,781 | ₩66,781 | ₩66,674 | ₩66,710 | -0.11% | 5.3천 |
|---|
| 2026.07.21 | ₩66,853 | ₩66,861 | ₩66,781 | ₩66,829 | -0.04% | 5.2천 |
|---|
| 2026.07.20 | ₩67,002 | ₩67,060 | ₩66,888 | ₩66,939 | -0.09% | 1.1만 |
|---|
| 2026.07.17 | ₩67,143 | ₩67,264 | ₩67,129 | ₩67,155 | +0.02% | 6.3천 |
|---|
| 2026.07.16 | ₩67,103 | ₩67,129 | ₩67,022 | ₩67,109 | +0.01% | 1만 |
|---|
| 2026.07.15 | ₩67,049 | ₩67,197 | ₩67,049 | ₩67,138 | +0.13% | 5.4천 |
|---|
| 2026.07.14 | ₩66,955 | ₩67,009 | ₩66,915 | ₩66,969 | +0.02% | 1.1만 |
|---|
| 2026.07.13 | ₩67,049 | ₩67,062 | ₩66,821 | ₩66,848 | -0.30% | 7.3천 |
|---|
| 2026.07.10 | ₩67,103 | ₩67,136 | ₩67,049 | ₩67,080 | -0.03% | 3.4천 |
|---|
| 2026.07.09 | ₩67,129 | ₩67,290 | ₩67,129 | ₩67,163 | +0.05% | 8천 |
|---|
| 2026.07.08 | ₩67,083 | ₩67,143 | ₩66,875 | ₩67,100 | +0.03% | 1.2만 |
|---|
| 2026.07.07 | ₩67,411 | ₩67,411 | ₩67,230 | ₩67,257 | -0.23% | 1.1만 |
|---|
| 2026.07.06 | ₩67,518 | ₩67,612 | ₩67,465 | ₩67,576 | +0.09% | 1.6만 |
|---|
| 2026.07.02 | ₩67,492 | ₩67,538 | ₩67,424 | ₩67,525 | +0.05% | 6.3천 |
|---|
| 2026.07.01 | ₩67,384 | ₩67,518 | ₩67,237 | ₩67,419 | +0.05% | 1.3만 |
|---|
| 2026.06.30 | ₩68,028 | ₩68,041 | ₩67,848 | ₩67,848 | -0.26% | 6.9천 |
|---|
| 2026.06.29 | ₩68,115 | ₩68,141 | ₩68,028 | ₩68,141 | +0.04% | 9천 |
|---|
| 2026.06.26 | ₩67,974 | ₩68,122 | ₩67,974 | ₩68,079 | +0.15% | 1.9만 |
|---|
| 2026.06.25 | ₩68,068 | ₩68,119 | ₩67,988 | ₩68,012 | -0.08% | 3.8만 |
|---|
| 2026.06.24 | ₩68,015 | ₩68,036 | ₩67,934 | ₩67,969 | -0.07% | 8.3천 |
|---|
| 2026.06.23 | ₩67,693 | ₩67,780 | ₩67,693 | ₩67,695 | +0.00% | 3.1천 |
|---|
| 2026.06.22 | ₩67,652 | ₩67,679 | ₩67,559 | ₩67,638 | -0.02% | 2.1만 |
|---|
| 2026.06.18 | ₩67,947 | ₩67,974 | ₩67,813 | ₩67,825 | -0.18% | 1.2만 |
|---|
| 2026.06.17 | ₩67,795 | ₩67,934 | ₩67,652 | ₩67,679 | -0.17% | 11.9만 |
|---|
| 2026.06.16 | ₩67,800 | ₩67,894 | ₩67,749 | ₩67,823 | +0.03% | 1.3만 |
|---|
| 2026.06.15 | ₩67,854 | ₩67,894 | ₩67,742 | ₩67,742 | -0.16% | 8천 |
|---|
| 2026.06.12 | ₩67,612 | ₩67,706 | ₩67,612 | ₩67,679 | +0.10% | 3.4천 |
|---|
| 2026.06.11 | ₩67,404 | ₩67,719 | ₩67,324 | ₩67,719 | +0.47% | 5.2천 |
|---|
| 2026.06.10 | ₩67,371 | ₩67,424 | ₩67,217 | ₩67,247 | -0.18% | 3.4천 |
|---|
| 2026.06.09 | ₩67,284 | ₩67,336 | ₩67,156 | ₩67,336 | +0.08% | 4.9천 |
|---|
| 2026.06.08 | ₩67,317 | ₩67,317 | ₩67,170 | ₩67,210 | -0.16% | 47.4만 |
|---|
| 2026.06.05 | ₩67,304 | ₩67,357 | ₩67,257 | ₩67,257 | -0.07% | 6.9천 |
|---|
| 2026.06.04 | ₩67,639 | ₩67,787 | ₩67,559 | ₩67,561 | -0.11% | 9.9천 |
|---|
| 2026.06.03 | ₩67,478 | ₩67,485 | ₩67,424 | ₩67,466 | -0.02% | 9천 |
|---|
| 2026.06.02 | ₩67,635 | ₩67,787 | ₩67,505 | ₩67,612 | -0.03% | 16.9만 |
|---|
| 2026.06.01 | ₩67,384 | ₩67,599 | ₩67,317 | ₩67,572 | +0.28% | 4.3만 |
|---|
| 2026.05.29 | ₩67,867 | ₩67,934 | ₩67,811 | ₩67,811 | -0.08% | 1.9천 |
|---|
| 2026.05.28 | ₩67,773 | ₩67,827 | ₩67,693 | ₩67,800 | +0.04% | 3.4만 |
|---|
| 2026.05.27 | ₩67,626 | ₩67,746 | ₩67,532 | ₩67,572 | -0.08% | 11.4만 |
|---|
| 2026.05.26 | ₩67,556 | ₩67,599 | ₩67,465 | ₩67,557 | +0.00% | 3.7천 |
|---|
| 2026.05.22 | ₩67,438 | ₩67,438 | ₩67,217 | ₩67,344 | -0.14% | 3.8만 |
|---|
| 2026.05.21 | ₩66,928 | ₩67,249 | ₩66,928 | ₩67,191 | +0.39% | 9.5천 |
|---|
| 2026.05.20 | ₩66,848 | ₩67,103 | ₩66,794 | ₩67,088 | +0.36% | 4.6만 |
|---|
| 2026.05.19 | ₩66,633 | ₩66,781 | ₩66,566 | ₩66,674 | +0.06% | 3.5천 |
|---|
| 2026.05.18 | ₩67,049 | ₩67,049 | ₩66,834 | ₩66,963 | -0.13% | 9.6천 |
|---|
| 2026.05.15 | ₩67,036 | ₩67,089 | ₩66,928 | ₩66,983 | -0.08% | 2.6만 |
|---|
| 2026.05.14 | ₩67,572 | ₩67,585 | ₩67,442 | ₩67,442 | -0.19% | 4.6천 |
|---|
| 2026.05.13 | ₩67,424 | ₩67,451 | ₩67,337 | ₩67,451 | +0.04% | 1.1만 |
|---|
| 2026.05.12 | ₩67,451 | ₩67,478 | ₩67,398 | ₩67,465 | +0.02% | 3.8만 |
|---|
| 2026.05.11 | ₩67,745 | ₩67,758 | ₩67,627 | ₩67,627 | -0.17% | 5.6천 |
|---|
| 2026.05.08 | ₩67,827 | ₩67,840 | ₩67,746 | ₩67,783 | -0.07% | 8.3천 |
|---|
| 2026.05.07 | ₩67,787 | ₩67,787 | ₩67,532 | ₩67,532 | -0.38% | 3.8천 |
|---|
| 2026.05.06 | ₩67,780 | ₩67,785 | ₩67,706 | ₩67,733 | -0.07% | 1.7만 |
|---|
| 2026.05.05 | ₩67,478 | ₩67,512 | ₩67,439 | ₩67,459 | -0.03% | 4.6천 |
|---|
| 2026.05.04 | ₩67,344 | ₩67,344 | ₩67,197 | ₩67,290 | -0.08% | 3.1천 |
|---|
| 2026.05.01 | ₩67,478 | ₩67,652 | ₩67,371 | ₩67,492 | +0.02% | 1.6만 |
|---|
| 2026.04.30 | ₩67,500 | ₩67,626 | ₩67,500 | ₩67,626 | +0.19% | 4.5천 |
|---|
| 2026.04.29 | ₩67,693 | ₩67,693 | ₩67,371 | ₩67,475 | -0.32% | 1.2만 |
|---|
| 2026.04.28 | ₩67,719 | ₩67,772 | ₩67,612 | ₩67,752 | +0.05% | 1.5만 |
|---|
| 2026.04.27 | ₩67,921 | ₩67,934 | ₩67,733 | ₩67,746 | -0.26% | 16.2만 |
|---|
| 2026.04.24 | ₩67,974 | ₩68,015 | ₩67,934 | ₩67,969 | -0.01% | 3.1천 |
|---|
| 2026.04.23 | ₩68,082 | ₩68,108 | ₩67,903 | ₩67,903 | -0.26% | 3천 |
|---|
| 2026.04.22 | ₩68,108 | ₩68,283 | ₩68,000 | ₩68,000 | -0.16% | 8.3천 |
|---|
| 2026.04.21 | ₩68,130 | ₩68,135 | ₩67,880 | ₩67,880 | -0.37% | 1.2만 |
|---|
| 2026.04.20 | ₩68,122 | ₩68,162 | ₩68,095 | ₩68,151 | +0.04% | 2.6천 |
|---|
| 2026.04.17 | ₩68,268 | ₩68,268 | ₩68,122 | ₩68,122 | -0.21% | 3.7만 |
|---|
| 2026.04.16 | ₩68,015 | ₩68,229 | ₩67,787 | ₩67,827 | -0.28% | 200.8만 |
|---|
| 2026.04.15 | ₩68,068 | ₩68,216 | ₩67,974 | ₩68,044 | -0.04% | 7천 |
|---|
| 2026.04.14 | ₩67,961 | ₩68,149 | ₩67,947 | ₩68,098 | +0.20% | 4.8천 |
|---|
| 2026.04.13 | ₩67,733 | ₩67,907 | ₩67,646 | ₩67,907 | +0.26% | 2.3천 |
|---|
| 2026.04.10 | ₩67,820 | ₩67,854 | ₩67,658 | ₩67,658 | -0.24% | 1.7천 |
|---|
| 2026.04.09 | ₩67,840 | ₩67,867 | ₩67,820 | ₩67,820 | -0.03% | 1.3천 |
|---|
| 2026.04.08 | ₩67,934 | ₩68,068 | ₩67,733 | ₩67,781 | -0.23% | 1만 |
|---|
| 2026.04.07 | ₩67,210 | ₩67,559 | ₩67,210 | ₩67,514 | +0.45% | 7.4천 |
|---|
| 2026.04.06 | ₩67,559 | ₩67,559 | ₩67,438 | ₩67,450 | -0.16% | 4.5천 |
|---|
| 2026.04.02 | ₩67,478 | ₩67,572 | ₩67,424 | ₩67,492 | +0.02% | 2.3만 |
|---|
| 2026.04.01 | ₩67,277 | ₩67,411 | ₩67,272 | ₩67,272 | -0.01% | 8.1천 |
|---|
| 2026.03.31 | ₩67,344 | ₩67,545 | ₩67,197 | ₩67,384 | +0.06% | 2.4만 |
|---|
| 2026.03.30 | ₩67,197 | ₩67,237 | ₩67,076 | ₩67,096 | -0.15% | 21.3만 |
|---|
| 2026.03.27 | ₩66,821 | ₩66,821 | ₩66,766 | ₩66,766 | -0.08% | 300 |
|---|
| 2026.03.26 | ₩67,237 | ₩67,237 | ₩66,928 | ₩66,935 | -0.45% | 2.5천 |
|---|
| 2026.03.25 | ₩67,404 | ₩67,559 | ₩67,374 | ₩67,374 | -0.05% | 8.9천 |
|---|
| 2026.03.24 | ₩67,009 | ₩67,277 | ₩67,009 | ₩67,135 | +0.19% | 5.2천 |
|---|
| 2026.03.23 | ₩67,438 | ₩67,438 | ₩67,143 | ₩67,304 | -0.20% | 2.5천 |
|---|
| 2026.03.20 | ₩67,170 | ₩67,170 | ₩66,930 | ₩66,930 | -0.36% | 3.3천 |
|---|
| 2026.03.19 | ₩67,284 | ₩67,606 | ₩67,284 | ₩67,606 | +0.48% | 4.3만 |
|---|
| 2026.03.18 | ₩67,666 | ₩67,679 | ₩67,331 | ₩67,344 | -0.48% | 2.5만 |
|---|
| 2026.03.17 | ₩67,719 | ₩67,787 | ₩67,679 | ₩67,778 | +0.09% | 6.2천 |
|---|
| 2026.03.16 | ₩67,612 | ₩67,612 | ₩67,465 | ₩67,505 | -0.16% | 9.3천 |
|---|
| 2026.03.13 | ₩67,572 | ₩67,572 | ₩67,197 | ₩67,249 | -0.48% | 1.1천 |
|---|
| 2026.03.12 | ₩67,424 | ₩67,431 | ₩67,424 | ₩67,431 | +0.01% | 3.6천 |
|---|
| 2026.03.11 | ₩68,028 | ₩68,028 | ₩67,827 | ₩67,867 | -0.24% | 1.7만 |
|---|
| 2026.03.10 | ₩68,509 | ₩68,509 | ₩68,232 | ₩68,232 | -0.41% | 1.3천 |
|---|
| 2026.03.09 | ₩68,135 | ₩68,497 | ₩68,082 | ₩68,497 | +0.53% | 8.8천 |
|---|
| 2026.03.06 | ₩68,229 | ₩68,369 | ₩68,226 | ₩68,226 | -0.00% | 4만 |
|---|
| 2026.03.05 | ₩68,430 | ₩68,444 | ₩68,363 | ₩68,421 | -0.01% | 8.4천 |
|---|
| 2026.03.04 | ₩68,725 | ₩68,846 | ₩68,672 | ₩68,672 | -0.08% | 4.5천 |
|---|
| 2026.03.03 | ₩68,430 | ₩68,685 | ₩68,430 | ₩68,614 | +0.27% | 3천 |
|---|
| 2026.03.02 | ₩68,658 | ₩68,678 | ₩68,605 | ₩68,662 | +0.01% | 2.3천 |
|---|
| 2026.02.27 | ₩69,161 | ₩69,201 | ₩69,129 | ₩69,144 | -0.03% | 1.5천 |
|---|
| 2026.02.26 | ₩69,074 | ₩69,248 | ₩69,034 | ₩69,090 | +0.02% | 3.4천 |
|---|
| 2026.02.25 | ₩69,060 | ₩69,101 | ₩69,043 | ₩69,043 | -0.03% | 1.4만 |
|---|
| 2026.02.24 | ₩69,034 | ₩69,087 | ₩69,015 | ₩69,051 | +0.03% | 2.5천 |
|---|
| 2026.02.23 | ₩69,099 | ₩69,114 | ₩69,079 | ₩69,079 | -0.03% | 3.7천 |
|---|
| 2026.02.20 | ₩69,034 | ₩69,074 | ₩68,913 | ₩68,967 | -0.10% | 5.1천 |
|---|
| 2026.02.19 | ₩68,967 | ₩69,003 | ₩68,967 | ₩69,003 | +0.05% | 2.9만 |
|---|
| 2026.02.18 | ₩69,047 | ₩69,047 | ₩68,953 | ₩68,964 | -0.12% | 1.6만 |
|---|
| 2026.02.17 | ₩68,993 | ₩69,020 | ₩68,980 | ₩69,014 | +0.03% | 1.5만 |
|---|
| 2026.02.13 | ₩68,980 | ₩69,020 | ₩68,940 | ₩68,987 | +0.01% | 1.7만 |
|---|
| 2026.02.12 | ₩68,618 | ₩68,833 | ₩68,618 | ₩68,833 | +0.31% | 3천 |
|---|
| 2026.02.11 | ₩68,551 | ₩68,685 | ₩68,551 | ₩68,572 | +0.03% | 2.9만 |
|---|
| 2026.02.10 | ₩68,698 | ₩68,698 | ₩68,631 | ₩68,633 | -0.10% | 300 |
|---|
| 2026.02.09 | ₩68,497 | ₩68,551 | ₩68,497 | ₩68,525 | +0.04% | 5.1천 |
|---|
| 2026.02.06 | ₩68,429 | ₩68,500 | ₩68,429 | ₩68,500 | +0.10% | 1.4만 |
|---|
| 2026.02.05 | ₩68,336 | ₩68,469 | ₩68,336 | ₩68,469 | +0.19% | 500 |
|---|
| 2026.02.04 | ₩68,202 | ₩68,242 | ₩68,202 | ₩68,242 | +0.06% | 3.3만 |
|---|
| 2026.02.03 | ₩68,242 | ₩68,269 | ₩68,189 | ₩68,269 | +0.04% | 600 |
|---|
| 2026.02.02 | ₩68,323 | ₩68,350 | ₩68,242 | ₩68,269 | -0.08% | 5.6천 |
|---|
| 2026.01.30 | ₩68,537 | ₩68,591 | ₩68,537 | ₩68,572 | +0.05% | 2.3천 |
|---|
| 2026.01.29 | ₩68,551 | ₩68,578 | ₩68,551 | ₩68,566 | +0.02% | 1.8천 |
|---|
| 2026.01.28 | ₩68,504 | ₩68,551 | ₩68,489 | ₩68,511 | +0.01% | 1.4천 |
|---|
| 2026.01.27 | ₩68,672 | ₩68,765 | ₩68,618 | ₩68,618 | -0.08% | 9.3천 |
|---|
| 2026.01.26 | ₩68,658 | ₩68,685 | ₩68,635 | ₩68,645 | -0.02% | 8.7천 |
|---|
| 2026.01.23 | ₩68,580 | ₩68,580 | ₩68,580 | ₩68,580 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩68,444 | ₩68,519 | ₩68,444 | ₩68,519 | +0.11% | 300 |
|---|
| 2026.01.21 | ₩68,336 | ₩68,457 | ₩68,336 | ₩68,457 | +0.18% | 400 |
|---|
| 2026.01.20 | ₩68,269 | ₩68,296 | ₩68,209 | ₩68,213 | -0.08% | 5.7천 |
|---|
| 2026.01.16 | ₩68,591 | ₩68,591 | ₩68,472 | ₩68,472 | -0.17% | 400 |
|---|
| 2026.01.15 | ₩68,658 | ₩68,685 | ₩68,622 | ₩68,622 | -0.05% | 500 |
|---|
| 2026.01.14 | ₩68,712 | ₩68,712 | ₩68,690 | ₩68,690 | -0.03% | 400 |
|---|
| 2026.01.13 | ₩68,551 | ₩68,578 | ₩68,551 | ₩68,562 | +0.02% | 600 |
|---|
| 2026.01.12 | ₩68,444 | ₩68,484 | ₩68,444 | ₩68,472 | +0.04% | 800 |
|---|
| 2026.01.09 | ₩68,403 | ₩68,564 | ₩68,403 | ₩68,517 | +0.17% | 1.7천 |
|---|
| 2026.01.08 | ₩68,377 | ₩68,551 | ₩68,377 | ₩68,389 | +0.02% | 1.9천 |
|---|
| 2026.01.07 | ₩68,524 | ₩68,618 | ₩68,524 | ₩68,524 | 0.00% | 900 |
|---|
| 2026.01.06 | ₩68,417 | ₩68,511 | ₩68,390 | ₩68,511 | +0.14% | 1.4천 |
|---|
| 2026.01.05 | ₩68,363 | ₩68,484 | ₩68,363 | ₩68,470 | +0.16% | 2천 |
|---|
| 2026.01.02 | ₩68,350 | ₩68,350 | ₩68,229 | ₩68,296 | -0.08% | 1.9천 |
|---|
| 2025.12.31 | ₩68,470 | ₩68,470 | ₩68,336 | ₩68,350 | -0.18% | 1.5천 |
|---|
| 2025.12.30 | ₩68,752 | ₩68,792 | ₩68,698 | ₩68,752 | 0.00% | 4.8천 |
|---|
| 2025.12.29 | ₩68,765 | ₩68,819 | ₩68,752 | ₩68,806 | +0.06% | 4.1천 |
|---|
| 2025.12.26 | ₩68,779 | ₩68,779 | ₩68,698 | ₩68,752 | -0.04% | 2.1천 |
|---|
| 2025.12.24 | ₩68,605 | ₩68,725 | ₩68,574 | ₩68,725 | +0.18% | 300 |
|---|
| 2025.12.23 | ₩68,269 | ₩68,550 | ₩68,269 | ₩68,511 | +0.35% | 1.1만 |
|---|
| 2025.12.22 | ₩68,457 | ₩68,491 | ₩68,430 | ₩68,470 | +0.02% | 1.4만 |
|---|
| 2025.12.19 | ₩68,551 | ₩68,551 | ₩68,474 | ₩68,497 | -0.08% | 8.5천 |
|---|
| 2025.12.18 | ₩68,591 | ₩68,631 | ₩68,497 | ₩68,564 | -0.04% | 5.6만 |
|---|
| 2025.12.17 | ₩68,457 | ₩68,487 | ₩68,403 | ₩68,484 | +0.04% | 39만 |
|---|
| 2025.12.16 | ₩68,403 | ₩68,484 | ₩68,403 | ₩68,437 | +0.05% | 6.2천 |
|---|
| 2025.12.15 | ₩68,430 | ₩68,444 | ₩68,310 | ₩68,327 | -0.15% | 2.8천 |
|---|
| 2025.12.12 | ₩68,242 | ₩68,252 | ₩68,242 | ₩68,252 | +0.01% | 400 |
|---|
| 2025.12.11 | ₩68,712 | ₩68,712 | ₩68,540 | ₩68,540 | -0.25% | 1.4천 |
|---|
| 2025.12.10 | ₩68,444 | ₩68,658 | ₩68,377 | ₩68,599 | +0.23% | 8.5천 |
|---|
| 2025.12.09 | ₩68,367 | ₩68,367 | ₩68,331 | ₩68,331 | -0.05% | 1천 |
|---|
| 2025.12.08 | ₩68,350 | ₩68,394 | ₩68,350 | ₩68,394 | +0.06% | 900 |
|---|
| 2025.12.05 | ₩68,524 | ₩68,524 | ₩68,457 | ₩68,517 | -0.01% | 3.9천 |
|---|
| 2025.12.04 | ₩68,572 | ₩68,572 | ₩68,572 | ₩68,572 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩68,605 | ₩68,693 | ₩68,605 | ₩68,693 | +0.13% | 500 |
|---|
| 2025.12.02 | ₩68,524 | ₩68,658 | ₩68,524 | ₩68,598 | +0.11% | 2천 |
|---|
| 2025.12.01 | ₩68,509 | ₩68,509 | ₩68,505 | ₩68,505 | -0.01% | 500 |
|---|
| 2025.11.28 | ₩69,087 | ₩69,691 | ₩69,048 | ₩69,048 | -0.06% | 1.6천 |
|---|
| 2025.11.26 | ₩68,980 | ₩69,109 | ₩68,980 | ₩69,109 | +0.19% | 1.6천 |
|---|
| 2025.11.25 | ₩68,967 | ₩69,007 | ₩68,900 | ₩68,957 | -0.01% | 1.2만 |
|---|
| 2025.11.24 | ₩68,752 | ₩68,940 | ₩68,752 | ₩68,765 | +0.02% | 1.9천 |
|---|
| 2025.11.21 | ₩68,537 | ₩68,725 | ₩68,511 | ₩68,570 | +0.05% | 6천 |
|---|
| 2025.11.20 | ₩68,537 | ₩68,712 | ₩68,363 | ₩68,370 | -0.24% | 1.3만 |
|---|
| 2025.11.19 | ₩68,307 | ₩68,307 | ₩68,307 | ₩68,307 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩68,323 | ₩68,511 | ₩68,323 | ₩68,328 | +0.01% | 5.5천 |
|---|
| 2025.11.17 | ₩68,323 | ₩68,323 | ₩68,273 | ₩68,273 | -0.07% | 1.2천 |
|---|
| 2025.11.14 | ₩68,524 | ₩68,524 | ₩68,259 | ₩68,259 | -0.39% | 300 |
|---|
| 2025.11.13 | ₩68,524 | ₩68,537 | ₩68,402 | ₩68,402 | -0.18% | 2.3천 |
|---|
| 2025.11.12 | ₩68,631 | ₩68,658 | ₩68,578 | ₩68,638 | +0.01% | 7.4천 |
|---|
| 2025.11.11 | ₩68,709 | ₩68,709 | ₩68,709 | ₩68,709 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩68,517 | ₩68,517 | ₩68,497 | ₩68,497 | -0.03% | 2.4천 |
|---|
| 2025.11.07 | ₩68,497 | ₩68,497 | ₩68,472 | ₩68,472 | -0.04% | 300 |
|---|
| 2025.11.06 | ₩68,524 | ₩68,524 | ₩68,524 | ₩68,524 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩68,390 | ₩68,403 | ₩68,295 | ₩68,295 | -0.14% | 2.1천 |
|---|
| 2025.11.04 | ₩68,591 | ₩68,605 | ₩68,457 | ₩68,457 | -0.20% | 4.1천 |
|---|
| 2025.11.03 | ₩68,370 | ₩68,370 | ₩68,370 | ₩68,370 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩68,833 | ₩68,833 | ₩68,668 | ₩68,668 | -0.24% | 800 |
|---|
| 2025.10.30 | ₩68,906 | ₩68,906 | ₩68,906 | ₩68,906 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩69,043 | ₩69,043 | ₩69,043 | ₩69,043 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩69,423 | ₩69,423 | ₩69,369 | ₩69,386 | -0.05% | 5.3천 |
|---|
| 2025.10.27 | ₩69,355 | ₩69,355 | ₩69,355 | ₩69,355 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩69,248 | ₩69,255 | ₩69,248 | ₩69,255 | +0.01% | 300 |
|---|
| 2025.10.23 | ₩69,188 | ₩69,188 | ₩69,188 | ₩69,188 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩69,195 | ₩69,235 | ₩69,180 | ₩69,232 | +0.05% | 1.2천 |
|---|
| 2025.10.21 | ₩69,315 | ₩69,315 | ₩69,309 | ₩69,309 | -0.01% | 1.9만 |
|---|
| 2025.10.20 | ₩69,173 | ₩69,173 | ₩69,173 | ₩69,173 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩69,019 | ₩69,020 | ₩69,000 | ₩69,003 | -0.02% | 1.2천 |
|---|
| 2025.10.16 | ₩69,101 | ₩69,101 | ₩69,101 | ₩69,101 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩69,060 | ₩69,067 | ₩69,060 | ₩69,067 | +0.01% | 32.1만 |
|---|
| 2025.10.14 | ₩68,945 | ₩68,945 | ₩68,945 | ₩68,945 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩68,725 | ₩68,725 | ₩68,725 | ₩68,725 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩68,594 | ₩68,594 | ₩68,594 | ₩68,594 | 0.00% | 100 |
|---|