시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Income ETF 과거 주가
Goldman Sachs Income ETF · GINC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Income ETF · GINC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,232 | ₩65,232 | ₩65,232 | ₩65,232 | 0.00% | 100 |
| 2026.10.08 | ₩65,098 | ₩65,125 | ₩64,750 | ₩65,125 | +0.04% | 9.9천 |
| 2026.10.07 | ₩65,125 | ₩65,125 | ₩65,112 | ₩65,112 | -0.02% | 1.2천 |
| 2026.10.06 | ₩65,098 | ₩65,192 | ₩65,098 | ₩65,165 | +0.10% | 1.3천 |
| 2026.10.05 | ₩64,844 | ₩64,911 | ₩64,844 | ₩64,911 | +0.10% | 200 |
| 2026.10.02 | ₩64,830 | ₩64,830 | ₩64,830 | ₩64,830 | 0.00% | 100 |
| 2026.10.01 | ₩64,803 | ₩64,857 | ₩64,629 | ₩64,857 | +0.08% | 2.2만 |
| 2026.09.30 | ₩65,098 | ₩65,098 | ₩65,098 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,098 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,219 | ₩65,232 | ₩65,098 | ₩65,152 | -0.10% | 7.9천 |
|---|
| 2026.09.28 | ₩65,313 | ₩65,313 | ₩65,205 | ₩65,205 | -0.16% | 1.1천 |
|---|
| 2026.09.25 | ₩65,554 | ₩65,567 | ₩65,473 | ₩65,567 | +0.02% | 600 |
|---|
| 2026.09.24 | ₩65,755 | ₩65,755 | ₩65,554 | ₩65,554 | -0.31% | 200 |
|---|
| 2026.09.23 | ₩65,902 | ₩65,929 | ₩65,755 | ₩65,782 | -0.18% | 204만 |
|---|
| 2026.09.22 | ₩66,157 | ₩66,157 | ₩66,117 | ₩66,143 | -0.02% | 62.4만 |
|---|
| 2026.09.21 | ₩66,103 | ₩66,130 | ₩66,036 | ₩66,130 | +0.04% | 1.1천 |
|---|
| 2026.09.18 | ₩66,023 | ₩66,023 | ₩65,969 | ₩66,023 | 0.00% | 900 |
|---|
| 2026.09.17 | ₩66,103 | ₩66,170 | ₩66,103 | ₩66,130 | +0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩66,023 | ₩66,063 | ₩65,889 | ₩65,889 | -0.20% | 1천 |
|---|
| 2026.09.15 | ₩65,929 | ₩65,929 | ₩65,902 | ₩65,902 | -0.04% | 1만 |
|---|
| 2026.09.14 | ₩65,942 | ₩65,956 | ₩65,889 | ₩65,889 | -0.08% | 4.1천 |
|---|
| 2026.09.11 | ₩66,170 | ₩66,184 | ₩65,956 | ₩65,956 | -0.32% | 1.2만 |
|---|
| 2026.09.10 | ₩66,210 | ₩66,344 | ₩66,076 | ₩66,090 | -0.18% | 6.3만 |
|---|
| 2026.09.09 | ₩66,425 | ₩66,545 | ₩66,425 | ₩66,438 | +0.02% | 1.4만 |
|---|
| 2026.09.08 | ₩66,532 | ₩66,545 | ₩66,492 | ₩66,532 | 0.00% | 4.2천 |
|---|
| 2026.09.04 | ₩66,545 | ₩66,586 | ₩66,519 | ₩66,559 | +0.02% | 4.7천 |
|---|
| 2026.09.03 | ₩66,599 | ₩66,599 | ₩66,545 | ₩66,545 | -0.08% | 2천 |
|---|
| 2026.09.02 | ₩66,532 | ₩66,532 | ₩66,063 | ₩66,385 | -0.22% | 1.9만 |
|---|
| 2026.09.01 | ₩66,626 | ₩66,626 | ₩66,452 | ₩66,505 | -0.18% | 4.8천 |
|---|
| 2026.08.31 | ₩67,068 | ₩67,068 | ₩67,014 | ₩67,041 | -0.04% | 900 |
|---|
| 2026.08.28 | ₩67,055 | ₩67,068 | ₩67,055 | ₩67,068 | +0.02% | 3.6천 |
|---|
| 2026.08.27 | ₩67,215 | ₩67,336 | ₩67,215 | ₩67,242 | +0.04% | 2.6천 |
|---|
| 2026.08.26 | ₩67,202 | ₩67,202 | ₩67,095 | ₩67,148 | -0.08% | 1.9만 |
|---|
| 2026.08.25 | ₩67,068 | ₩67,282 | ₩67,068 | ₩67,282 | +0.32% | 5.1천 |
|---|
| 2026.08.24 | ₩66,988 | ₩67,014 | ₩66,988 | ₩67,014 | +0.04% | 700 |
|---|
| 2026.08.21 | ₩67,055 | ₩67,055 | ₩67,055 | ₩67,055 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩67,001 | ₩67,028 | ₩66,988 | ₩67,028 | +0.04% | 700 |
|---|
| 2026.08.19 | ₩67,095 | ₩67,162 | ₩67,095 | ₩67,148 | +0.08% | 1천 |
|---|
| 2026.08.18 | ₩67,001 | ₩67,028 | ₩67,001 | ₩67,028 | +0.04% | 300 |
|---|
| 2026.08.17 | ₩67,081 | ₩67,081 | ₩67,068 | ₩67,068 | -0.02% | 300 |
|---|
| 2026.08.14 | ₩67,162 | ₩67,162 | ₩66,773 | ₩67,148 | -0.02% | 9.7천 |
|---|
| 2026.08.13 | ₩67,162 | ₩67,296 | ₩66,894 | ₩67,242 | +0.12% | 4.5만 |
|---|
| 2026.08.12 | ₩67,148 | ₩67,148 | ₩67,055 | ₩67,095 | -0.08% | 5.2천 |
|---|
| 2026.08.11 | ₩66,934 | ₩67,014 | ₩66,854 | ₩66,854 | -0.12% | 7.4천 |
|---|
| 2026.08.10 | ₩66,639 | ₩67,108 | ₩66,639 | ₩67,041 | +0.60% | 2.4천 |
|---|