시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Income ETF 과거 주가
Goldman Sachs Income ETF · GINC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Income ETF · GINC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩65,114 | ₩65,114 | ₩65,114 | ₩65,114 | 0.00% | 100 |
| 2026.10.08 | ₩64,980 | ₩65,007 | ₩64,632 | ₩65,007 | +0.04% | 9.9천 |
| 2026.10.07 | ₩65,007 | ₩65,007 | ₩64,993 | ₩64,993 | -0.02% | 1.2천 |
| 2026.10.06 | ₩64,980 | ₩65,074 | ₩64,980 | ₩65,047 | +0.10% | 1.3천 |
| 2026.10.05 | ₩64,726 | ₩64,793 | ₩64,726 | ₩64,793 | +0.10% | 200 |
| 2026.10.02 | ₩64,713 | ₩64,713 | ₩64,713 | ₩64,713 | 0.00% | 100 |
| 2026.10.01 | ₩64,686 | ₩64,739 | ₩64,512 | ₩64,739 | +0.08% | 2.2만 |
| 2026.09.30 | ₩64,980 | ₩64,980 | ₩64,980 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,980 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩65,101 | ₩65,114 | ₩64,980 | ₩65,034 | -0.10% | 7.9천 |
|---|
| 2026.09.28 | ₩65,194 | ₩65,194 | ₩65,087 | ₩65,087 | -0.16% | 1.1천 |
|---|
| 2026.09.25 | ₩65,435 | ₩65,448 | ₩65,355 | ₩65,448 | +0.02% | 600 |
|---|
| 2026.09.24 | ₩65,636 | ₩65,636 | ₩65,435 | ₩65,435 | -0.31% | 200 |
|---|
| 2026.09.23 | ₩65,783 | ₩65,809 | ₩65,636 | ₩65,662 | -0.18% | 204만 |
|---|
| 2026.09.22 | ₩66,037 | ₩66,037 | ₩65,997 | ₩66,023 | -0.02% | 62.4만 |
|---|
| 2026.09.21 | ₩65,983 | ₩66,010 | ₩65,916 | ₩66,010 | +0.04% | 1.1천 |
|---|
| 2026.09.18 | ₩65,903 | ₩65,903 | ₩65,850 | ₩65,903 | 0.00% | 900 |
|---|
| 2026.09.17 | ₩65,983 | ₩66,050 | ₩65,983 | ₩66,010 | +0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩65,903 | ₩65,943 | ₩65,769 | ₩65,769 | -0.20% | 1천 |
|---|
| 2026.09.15 | ₩65,809 | ₩65,809 | ₩65,783 | ₩65,783 | -0.04% | 1만 |
|---|
| 2026.09.14 | ₩65,823 | ₩65,836 | ₩65,769 | ₩65,769 | -0.08% | 4.1천 |
|---|
| 2026.09.11 | ₩66,050 | ₩66,064 | ₩65,836 | ₩65,836 | -0.32% | 1.2만 |
|---|
| 2026.09.10 | ₩66,090 | ₩66,224 | ₩65,957 | ₩65,970 | -0.18% | 6.3만 |
|---|
| 2026.09.09 | ₩66,304 | ₩66,425 | ₩66,304 | ₩66,318 | +0.02% | 1.4만 |
|---|
| 2026.09.08 | ₩66,411 | ₩66,425 | ₩66,371 | ₩66,411 | 0.00% | 4.2천 |
|---|
| 2026.09.04 | ₩66,425 | ₩66,465 | ₩66,398 | ₩66,438 | +0.02% | 4.7천 |
|---|
| 2026.09.03 | ₩66,478 | ₩66,478 | ₩66,425 | ₩66,425 | -0.08% | 2천 |
|---|
| 2026.09.02 | ₩66,411 | ₩66,411 | ₩65,943 | ₩66,264 | -0.22% | 1.9만 |
|---|
| 2026.09.01 | ₩66,505 | ₩66,505 | ₩66,331 | ₩66,385 | -0.18% | 4.8천 |
|---|
| 2026.08.31 | ₩66,946 | ₩66,946 | ₩66,893 | ₩66,920 | -0.04% | 900 |
|---|
| 2026.08.28 | ₩66,933 | ₩66,946 | ₩66,933 | ₩66,946 | +0.02% | 3.6천 |
|---|
| 2026.08.27 | ₩67,094 | ₩67,214 | ₩67,094 | ₩67,120 | +0.04% | 2.6천 |
|---|
| 2026.08.26 | ₩67,080 | ₩67,080 | ₩66,973 | ₩67,027 | -0.08% | 1.9만 |
|---|
| 2026.08.25 | ₩66,946 | ₩67,160 | ₩66,946 | ₩67,160 | +0.32% | 5.1천 |
|---|
| 2026.08.24 | ₩66,866 | ₩66,893 | ₩66,866 | ₩66,893 | +0.04% | 700 |
|---|
| 2026.08.21 | ₩66,933 | ₩66,933 | ₩66,933 | ₩66,933 | 0.00% | 800 |
|---|
| 2026.08.20 | ₩66,880 | ₩66,906 | ₩66,866 | ₩66,906 | +0.04% | 700 |
|---|
| 2026.08.19 | ₩66,973 | ₩67,040 | ₩66,973 | ₩67,027 | +0.08% | 1천 |
|---|
| 2026.08.18 | ₩66,880 | ₩66,906 | ₩66,880 | ₩66,906 | +0.04% | 300 |
|---|
| 2026.08.17 | ₩66,960 | ₩66,960 | ₩66,946 | ₩66,946 | -0.02% | 300 |
|---|
| 2026.08.14 | ₩67,040 | ₩67,040 | ₩66,652 | ₩67,027 | -0.02% | 9.7천 |
|---|
| 2026.08.13 | ₩67,040 | ₩67,174 | ₩66,772 | ₩67,120 | +0.12% | 4.5만 |
|---|
| 2026.08.12 | ₩67,027 | ₩67,027 | ₩66,933 | ₩66,973 | -0.08% | 5.2천 |
|---|
| 2026.08.11 | ₩66,813 | ₩66,893 | ₩66,732 | ₩66,732 | -0.12% | 7.4천 |
|---|
| 2026.08.10 | ₩66,518 | ₩66,987 | ₩66,518 | ₩66,920 | +0.60% | 2.4천 |
|---|