시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2005-6, Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates · GJP · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,455 | ₩32,455 | ₩32,455 | ₩32,455 | 0.00% | 2.9천 |
| 2026.10.08 | ₩32,696 | ₩32,696 | ₩32,696 | ₩32,696 | 0.00% | 0 |
| 2026.10.07 | ₩32,696 | ₩32,696 | ₩32,696 | ₩32,696 | 0.00% | 0 |
| 2026.10.06 | ₩32,696 | ₩32,696 | ₩32,696 | ₩32,696 | 0.00% | 0 |
| 2026.10.05 | ₩32,696 | ₩32,696 | ₩32,696 | ₩32,696 | 0.00% | 0 |
| 2026.10.02 | ₩32,147 | ₩33,165 | ₩32,134 | ₩32,696 | +1.71% | 4.8천 |
| 2026.10.01 | ₩32,643 | ₩32,643 | ₩32,643 | ₩32,643 | 0.00% | 0 |
| 2026.09.30 | ₩32,469 | ₩33,085 | ₩32,455 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| +0.54% |
| 4.9천 |
| 2026.09.29 | ₩32,817 | ₩32,817 | ₩32,455 | ₩32,455 | -1.10% | 1.1천 |
|---|
| 2026.09.28 | ₩32,455 | ₩32,455 | ₩32,455 | ₩32,455 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩32,817 | ₩32,830 | ₩32,804 | ₩32,804 | -0.04% | 2천 |
|---|
| 2026.09.23 | ₩32,844 | ₩32,844 | ₩32,790 | ₩32,790 | -0.16% | 1.3천 |
|---|
| 2026.09.22 | ₩32,777 | ₩32,777 | ₩32,777 | ₩32,777 | 0.00% | 1.3천 |
|---|
| 2026.09.21 | ₩33,045 | ₩33,045 | ₩33,045 | ₩33,045 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 1.1천 |
|---|
| 2026.09.17 | ₩32,495 | ₩32,495 | ₩32,495 | ₩32,495 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩32,469 | ₩32,522 | ₩32,469 | ₩32,495 | +0.08% | 700 |
|---|
| 2026.09.15 | ₩32,817 | ₩32,817 | ₩32,817 | ₩32,817 | 0.00% | 1천 |
|---|
| 2026.09.14 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩32,790 | ₩32,978 | ₩32,790 | ₩32,978 | +0.57% | 800 |
|---|
| 2026.09.08 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩32,830 | ₩32,830 | ₩32,817 | ₩32,830 | 0.00% | 6.1천 |
|---|
| 2026.09.01 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩33,098 | ₩33,112 | ₩33,098 | ₩33,112 | +0.04% | 4.5천 |
|---|
| 2026.08.28 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩33,165 | ₩33,165 | ₩33,139 | ₩33,165 | 0.00% | 3.2천 |
|---|
| 2026.08.25 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩32,790 | ₩33,125 | ₩32,790 | ₩33,125 | +1.02% | 1.4천 |
|---|
| 2026.08.07 | ₩33,125 | ₩33,125 | ₩33,125 | ₩33,125 | 0.00% | 4.8천 |
|---|
| 2026.08.06 | ₩33,125 | ₩33,232 | ₩33,125 | ₩33,125 | 0.00% | 4천 |
|---|
| 2026.08.05 | ₩33,125 | ₩33,139 | ₩33,125 | ₩33,125 | 0.00% | 1.1천 |
|---|
| 2026.08.04 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩32,415 | ₩32,415 | ₩32,415 | ₩32,415 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩32,415 | ₩32,415 | ₩32,415 | ₩32,415 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩32,415 | ₩32,415 | ₩32,415 | ₩32,415 | 0.00% | 800 |
|---|
| 2026.07.28 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩32,844 | ₩32,844 | ₩32,790 | ₩32,790 | -0.16% | 1.6천 |
|---|
| 2026.07.22 | ₩32,817 | ₩32,817 | ₩32,817 | ₩32,817 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩32,844 | ₩32,844 | ₩32,817 | ₩32,817 | -0.08% | 400 |
|---|
| 2026.07.20 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩32,978 | ₩32,978 | ₩32,978 | ₩32,978 | 0.00% | 3천 |
|---|
| 2026.07.15 | ₩32,991 | ₩32,991 | ₩32,978 | ₩32,978 | -0.04% | 1.9천 |
|---|
| 2026.07.14 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩33,125 | ₩33,165 | ₩33,125 | ₩33,165 | +0.12% | 5.3천 |
|---|
| 2026.07.07 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 900 |
|---|
| 2026.06.29 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 800 |
|---|
| 2026.06.26 | ₩32,616 | ₩32,616 | ₩32,616 | ₩32,616 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩32,616 | ₩32,616 | ₩32,616 | ₩32,616 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩32,616 | ₩32,616 | ₩32,616 | ₩32,616 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩32,482 | ₩32,482 | ₩32,482 | ₩32,482 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩32,509 | ₩32,509 | ₩32,482 | ₩32,482 | -0.08% | 1천 |
|---|
| 2026.06.17 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩32,790 | ₩32,790 | ₩32,790 | ₩32,790 | 0.00% | 800 |
|---|
| 2026.06.15 | ₩32,469 | ₩32,469 | ₩32,469 | ₩32,469 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩32,469 | ₩32,469 | ₩32,469 | ₩32,469 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩32,469 | ₩32,469 | ₩32,469 | ₩32,469 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩32,469 | ₩32,469 | ₩32,469 | ₩32,469 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,120 | ₩32,120 | ₩32,120 | ₩32,120 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩32,120 | ₩32,120 | ₩32,120 | ₩32,120 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩32,321 | ₩32,321 | ₩32,120 | ₩32,120 | -0.62% | 2.6천 |
|---|
| 2026.06.04 | ₩32,710 | ₩32,710 | ₩32,710 | ₩32,710 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩32,710 | ₩32,710 | ₩32,710 | ₩32,710 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩33,005 | ₩33,005 | ₩33,005 | ₩33,005 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩32,790 | ₩32,804 | ₩32,790 | ₩32,804 | +0.04% | 3천 |
|---|
| 2026.05.05 | ₩32,174 | ₩32,857 | ₩31,665 | ₩32,857 | +2.12% | 800 |
|---|
| 2026.05.04 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩32,804 | ₩32,804 | ₩32,804 | ₩32,804 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩32,790 | ₩32,804 | ₩32,428 | ₩32,804 | +0.04% | 1.6천 |
|---|
| 2026.04.29 | ₩32,924 | ₩32,924 | ₩32,790 | ₩32,790 | -0.41% | 600 |
|---|
| 2026.04.28 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩33,139 | ₩33,139 | ₩33,139 | ₩33,139 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩32,938 | ₩33,139 | ₩32,938 | ₩33,139 | +0.61% | 1천 |
|---|
| 2026.04.14 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩32,938 | ₩32,938 | ₩32,938 | ₩32,938 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩32,710 | ₩33,085 | ₩32,696 | ₩32,938 | +0.70% | 800 |
|---|
| 2026.03.30 | ₩32,857 | ₩33,098 | ₩32,361 | ₩32,562 | -0.90% | 6.1천 |
|---|
| 2026.03.27 | ₩33,165 | ₩33,165 | ₩32,857 | ₩32,857 | -0.93% | 1.4천 |
|---|
| 2026.03.26 | ₩33,501 | ₩33,514 | ₩33,139 | ₩33,139 | -1.08% | 1.4천 |
|---|
| 2026.03.25 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 600 |
|---|
| 2026.03.12 | ₩32,884 | ₩33,165 | ₩32,884 | ₩33,165 | +0.86% | 1.3천 |
|---|
| 2026.03.11 | ₩32,857 | ₩32,857 | ₩32,857 | ₩32,857 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩32,817 | ₩32,857 | ₩32,817 | ₩32,857 | +0.12% | 700 |
|---|
| 2026.03.09 | ₩33,434 | ₩33,434 | ₩32,938 | ₩32,938 | -1.48% | 1.2천 |
|---|
| 2026.03.06 | ₩33,165 | ₩33,165 | ₩33,165 | ₩33,165 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩33,165 | ₩33,179 | ₩33,165 | ₩33,165 | 0.00% | 2.7천 |
|---|
| 2026.03.04 | ₩33,152 | ₩33,152 | ₩33,152 | ₩33,152 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩33,152 | ₩33,152 | ₩33,152 | ₩33,152 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩33,152 | ₩33,152 | ₩33,152 | ₩33,152 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩33,152 | ₩33,152 | ₩33,152 | ₩33,152 | 0.00% | 400 |
|---|
| 2026.02.26 | ₩33,045 | ₩33,045 | ₩33,045 | ₩33,045 | 0.00% | 800 |
|---|
| 2026.02.25 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,152 | ₩33,527 | ₩32,777 | ₩32,871 | -0.85% | 2.5천 |
|---|
| 2026.02.17 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,299 | ₩33,567 | ₩33,286 | ₩33,527 | +0.68% | 4.9천 |
|---|
| 2026.02.06 | ₩33,165 | ₩33,366 | ₩32,629 | ₩32,629 | -1.62% | 4천 |
|---|
| 2026.02.05 | ₩32,763 | ₩32,763 | ₩32,763 | ₩32,763 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩32,763 | ₩32,763 | ₩32,763 | ₩32,763 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,763 | ₩32,763 | ₩32,763 | ₩32,763 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩32,763 | ₩32,763 | ₩32,763 | ₩32,763 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,763 | ₩32,817 | ₩32,763 | ₩32,763 | 0.00% | 1.2천 |
|---|
| 2026.01.29 | ₩32,777 | ₩32,777 | ₩32,777 | ₩32,777 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩32,790 | ₩33,366 | ₩32,777 | ₩32,777 | -0.04% | 2.8천 |
|---|
| 2026.01.27 | ₩32,629 | ₩32,763 | ₩32,509 | ₩32,763 | +0.41% | 500 |
|---|
| 2026.01.26 | ₩33,366 | ₩33,366 | ₩33,232 | ₩33,232 | -0.40% | 800 |
|---|
| 2026.01.23 | ₩33,353 | ₩33,353 | ₩33,353 | ₩33,353 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩33,246 | ₩33,353 | ₩33,246 | ₩33,353 | +0.32% | 1천 |
|---|
| 2026.01.21 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 3천 |
|---|
| 2025.12.29 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 1천 |
|---|
| 2025.12.26 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩33,326 | ₩33,340 | ₩33,299 | ₩33,299 | -0.08% | 400 |
|---|
| 2025.12.22 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,434 | ₩33,527 | ₩33,420 | ₩33,501 | +0.20% | 9.6천 |
|---|
| 2025.12.18 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,447 | ₩33,501 | ₩33,447 | ₩33,501 | +0.16% | 2천 |
|---|
| 2025.12.05 | ₩33,031 | ₩33,031 | ₩33,031 | ₩33,031 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,045 | ₩33,045 | ₩33,031 | ₩33,031 | -0.04% | 500 |
|---|
| 2025.12.03 | ₩32,964 | ₩33,299 | ₩32,964 | ₩33,232 | +0.81% | 5천 |
|---|
| 2025.12.02 | ₩32,991 | ₩32,991 | ₩32,991 | ₩32,991 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,299 | ₩33,299 | ₩32,991 | ₩32,991 | -0.93% | 400 |
|---|
| 2025.11.28 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,219 | ₩33,299 | ₩33,098 | ₩33,299 | +0.24% | 6.4천 |
|---|
| 2025.11.25 | ₩32,643 | ₩33,031 | ₩32,643 | ₩33,031 | +1.19% | 7.5천 |
|---|
| 2025.11.24 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 400 |
|---|
| 2025.11.20 | ₩32,897 | ₩32,897 | ₩32,897 | ₩32,897 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,273 | ₩33,273 | ₩33,273 | ₩33,273 | 0.00% | 1천 |
|---|
| 2025.11.17 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩33,366 | ₩33,366 | ₩33,366 | ₩33,366 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩33,273 | ₩33,273 | ₩33,232 | ₩33,232 | -0.12% | 2.3천 |
|---|
| 2025.11.05 | ₩33,366 | ₩33,366 | ₩32,938 | ₩33,366 | 0.00% | 1.6천 |
|---|
| 2025.11.04 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,420 | ₩33,420 | ₩33,420 | ₩33,420 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩33,434 | ₩33,434 | ₩33,434 | ₩33,434 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩33,407 | ₩33,434 | ₩32,938 | ₩33,434 | +0.08% | 1.1천 |
|---|
| 2025.10.27 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩32,830 | ₩33,232 | ₩32,830 | ₩33,232 | +1.22% | 400 |
|---|
| 2025.10.23 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 1천 |
|---|
| 2025.10.21 | ₩33,232 | ₩33,232 | ₩33,232 | ₩33,232 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,501 | ₩33,501 | ₩33,501 | ₩33,501 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩32,723 | ₩33,501 | ₩32,723 | ₩33,501 | +2.38% | 200 |
|---|
| 2025.10.14 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,179 | ₩33,299 | ₩32,857 | ₩33,299 | +0.36% | 800 |
|---|