시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for Dominion Resources, Inc. Securities, Series 2005-6, Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS) Certificates · GJP · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,433 | ₩32,433 | ₩32,433 | ₩32,433 | 0.00% | 2.9천 |
| 2026.10.08 | ₩32,674 | ₩32,674 | ₩32,674 | ₩32,674 | 0.00% | 0 |
| 2026.10.07 | ₩32,674 | ₩32,674 | ₩32,674 | ₩32,674 | 0.00% | 0 |
| 2026.10.06 | ₩32,674 | ₩32,674 | ₩32,674 | ₩32,674 | 0.00% | 0 |
| 2026.10.05 | ₩32,674 | ₩32,674 | ₩32,674 | ₩32,674 | 0.00% | 0 |
| 2026.10.02 | ₩32,125 | ₩33,142 | ₩32,111 | ₩32,674 | +1.71% | 4.8천 |
| 2026.10.01 | ₩32,620 | ₩32,620 | ₩32,620 | ₩32,620 | 0.00% | 0 |
| 2026.09.30 | ₩32,446 | ₩33,062 | ₩32,433 | ₩32,620 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| +0.54% |
| 4.9천 |
| 2026.09.29 | ₩32,794 | ₩32,794 | ₩32,433 | ₩32,433 | -1.10% | 1.1천 |
|---|
| 2026.09.28 | ₩32,433 | ₩32,433 | ₩32,433 | ₩32,433 | 0.00% | 200 |
|---|
| 2026.09.25 | ₩32,781 | ₩32,781 | ₩32,781 | ₩32,781 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩32,794 | ₩32,807 | ₩32,781 | ₩32,781 | -0.04% | 2천 |
|---|
| 2026.09.23 | ₩32,821 | ₩32,821 | ₩32,767 | ₩32,767 | -0.16% | 1.3천 |
|---|
| 2026.09.22 | ₩32,754 | ₩32,754 | ₩32,754 | ₩32,754 | 0.00% | 1.3천 |
|---|
| 2026.09.21 | ₩33,022 | ₩33,022 | ₩33,022 | ₩33,022 | 0.00% | 300 |
|---|
| 2026.09.18 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 1.1천 |
|---|
| 2026.09.17 | ₩32,473 | ₩32,473 | ₩32,473 | ₩32,473 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩32,446 | ₩32,499 | ₩32,446 | ₩32,473 | +0.08% | 700 |
|---|
| 2026.09.15 | ₩32,794 | ₩32,794 | ₩32,794 | ₩32,794 | 0.00% | 1천 |
|---|
| 2026.09.14 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩32,767 | ₩32,955 | ₩32,767 | ₩32,955 | +0.57% | 800 |
|---|
| 2026.09.08 | ₩32,807 | ₩32,807 | ₩32,807 | ₩32,807 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩32,807 | ₩32,807 | ₩32,807 | ₩32,807 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩32,807 | ₩32,807 | ₩32,807 | ₩32,807 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩32,807 | ₩32,807 | ₩32,794 | ₩32,807 | 0.00% | 6.1천 |
|---|
| 2026.09.01 | ₩32,807 | ₩32,807 | ₩32,807 | ₩32,807 | 0.00% | 300 |
|---|
| 2026.08.31 | ₩33,075 | ₩33,089 | ₩33,075 | ₩33,089 | +0.04% | 4.5천 |
|---|
| 2026.08.28 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩33,142 | ₩33,142 | ₩33,115 | ₩33,142 | 0.00% | 3.2천 |
|---|
| 2026.08.25 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩32,767 | ₩33,102 | ₩32,767 | ₩33,102 | +1.02% | 1.4천 |
|---|
| 2026.08.07 | ₩33,102 | ₩33,102 | ₩33,102 | ₩33,102 | 0.00% | 4.8천 |
|---|
| 2026.08.06 | ₩33,102 | ₩33,209 | ₩33,102 | ₩33,102 | 0.00% | 4천 |
|---|
| 2026.08.05 | ₩33,102 | ₩33,115 | ₩33,102 | ₩33,102 | 0.00% | 1.1천 |
|---|
| 2026.08.04 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩32,392 | ₩32,392 | ₩32,392 | ₩32,392 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩32,392 | ₩32,392 | ₩32,392 | ₩32,392 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩32,392 | ₩32,392 | ₩32,392 | ₩32,392 | 0.00% | 800 |
|---|
| 2026.07.28 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩32,821 | ₩32,821 | ₩32,767 | ₩32,767 | -0.16% | 1.6천 |
|---|
| 2026.07.22 | ₩32,794 | ₩32,794 | ₩32,794 | ₩32,794 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩32,821 | ₩32,821 | ₩32,794 | ₩32,794 | -0.08% | 400 |
|---|
| 2026.07.20 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩32,955 | ₩32,955 | ₩32,955 | ₩32,955 | 0.00% | 3천 |
|---|
| 2026.07.15 | ₩32,968 | ₩32,968 | ₩32,955 | ₩32,955 | -0.04% | 1.9천 |
|---|
| 2026.07.14 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩33,102 | ₩33,142 | ₩33,102 | ₩33,142 | +0.12% | 5.3천 |
|---|
| 2026.07.07 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 900 |
|---|
| 2026.06.29 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 800 |
|---|
| 2026.06.26 | ₩32,593 | ₩32,593 | ₩32,593 | ₩32,593 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩32,593 | ₩32,593 | ₩32,593 | ₩32,593 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩32,593 | ₩32,593 | ₩32,593 | ₩32,593 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩32,459 | ₩32,459 | ₩32,459 | ₩32,459 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩32,459 | ₩32,459 | ₩32,459 | ₩32,459 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩32,486 | ₩32,486 | ₩32,459 | ₩32,459 | -0.08% | 1천 |
|---|
| 2026.06.17 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩32,767 | ₩32,767 | ₩32,767 | ₩32,767 | 0.00% | 800 |
|---|
| 2026.06.15 | ₩32,446 | ₩32,446 | ₩32,446 | ₩32,446 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩32,446 | ₩32,446 | ₩32,446 | ₩32,446 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩32,446 | ₩32,446 | ₩32,446 | ₩32,446 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩32,446 | ₩32,446 | ₩32,446 | ₩32,446 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,098 | ₩32,098 | ₩32,098 | ₩32,098 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩32,098 | ₩32,098 | ₩32,098 | ₩32,098 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩32,299 | ₩32,299 | ₩32,098 | ₩32,098 | -0.62% | 2.6천 |
|---|
| 2026.06.04 | ₩32,687 | ₩32,687 | ₩32,687 | ₩32,687 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩32,687 | ₩32,687 | ₩32,687 | ₩32,687 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩32,982 | ₩32,982 | ₩32,982 | ₩32,982 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩32,781 | ₩32,781 | ₩32,781 | ₩32,781 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩32,781 | ₩32,781 | ₩32,781 | ₩32,781 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩32,781 | ₩32,781 | ₩32,781 | ₩32,781 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩32,781 | ₩32,781 | ₩32,781 | ₩32,781 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩32,781 | ₩32,781 | ₩32,781 | ₩32,781 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩32,781 | ₩32,781 | ₩32,781 | ₩32,781 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩32,781 | ₩32,781 | ₩32,781 | ₩32,781 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩32,781 | ₩32,781 | ₩32,781 | ₩32,781 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩32,781 | ₩32,781 | ₩32,781 | ₩32,781 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩32,767 | ₩32,781 | ₩32,767 | ₩32,781 | +0.04% | 3천 |
|---|
| 2026.05.05 | ₩32,151 | ₩32,834 | ₩31,642 | ₩32,834 | +2.12% | 800 |
|---|
| 2026.05.04 | ₩32,781 | ₩32,781 | ₩32,781 | ₩32,781 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩32,781 | ₩32,781 | ₩32,781 | ₩32,781 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩32,767 | ₩32,781 | ₩32,406 | ₩32,781 | +0.04% | 1.6천 |
|---|
| 2026.04.29 | ₩32,901 | ₩32,901 | ₩32,767 | ₩32,767 | -0.41% | 600 |
|---|
| 2026.04.28 | ₩33,115 | ₩33,115 | ₩33,115 | ₩33,115 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩33,115 | ₩33,115 | ₩33,115 | ₩33,115 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩33,115 | ₩33,115 | ₩33,115 | ₩33,115 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩33,115 | ₩33,115 | ₩33,115 | ₩33,115 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩33,115 | ₩33,115 | ₩33,115 | ₩33,115 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩33,115 | ₩33,115 | ₩33,115 | ₩33,115 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩33,115 | ₩33,115 | ₩33,115 | ₩33,115 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩33,115 | ₩33,115 | ₩33,115 | ₩33,115 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩33,115 | ₩33,115 | ₩33,115 | ₩33,115 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩32,915 | ₩33,115 | ₩32,915 | ₩33,115 | +0.61% | 1천 |
|---|
| 2026.04.14 | ₩32,915 | ₩32,915 | ₩32,915 | ₩32,915 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩32,915 | ₩32,915 | ₩32,915 | ₩32,915 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩32,915 | ₩32,915 | ₩32,915 | ₩32,915 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩32,915 | ₩32,915 | ₩32,915 | ₩32,915 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩32,915 | ₩32,915 | ₩32,915 | ₩32,915 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩32,915 | ₩32,915 | ₩32,915 | ₩32,915 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩32,915 | ₩32,915 | ₩32,915 | ₩32,915 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩32,915 | ₩32,915 | ₩32,915 | ₩32,915 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩32,915 | ₩32,915 | ₩32,915 | ₩32,915 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩32,687 | ₩33,062 | ₩32,674 | ₩32,915 | +0.70% | 800 |
|---|
| 2026.03.30 | ₩32,834 | ₩33,075 | ₩32,339 | ₩32,540 | -0.90% | 6.1천 |
|---|
| 2026.03.27 | ₩33,142 | ₩33,142 | ₩32,834 | ₩32,834 | -0.93% | 1.4천 |
|---|
| 2026.03.26 | ₩33,477 | ₩33,490 | ₩33,115 | ₩33,115 | -1.08% | 1.4천 |
|---|
| 2026.03.25 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 600 |
|---|
| 2026.03.12 | ₩32,861 | ₩33,142 | ₩32,861 | ₩33,142 | +0.86% | 1.3천 |
|---|
| 2026.03.11 | ₩32,834 | ₩32,834 | ₩32,834 | ₩32,834 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩32,794 | ₩32,834 | ₩32,794 | ₩32,834 | +0.12% | 700 |
|---|
| 2026.03.09 | ₩33,410 | ₩33,410 | ₩32,915 | ₩32,915 | -1.48% | 1.2천 |
|---|
| 2026.03.06 | ₩33,142 | ₩33,142 | ₩33,142 | ₩33,142 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩33,142 | ₩33,156 | ₩33,142 | ₩33,142 | 0.00% | 2.7천 |
|---|
| 2026.03.04 | ₩33,129 | ₩33,129 | ₩33,129 | ₩33,129 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩33,129 | ₩33,129 | ₩33,129 | ₩33,129 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩33,129 | ₩33,129 | ₩33,129 | ₩33,129 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩33,129 | ₩33,129 | ₩33,129 | ₩33,129 | 0.00% | 400 |
|---|
| 2026.02.26 | ₩33,022 | ₩33,022 | ₩33,022 | ₩33,022 | 0.00% | 800 |
|---|
| 2026.02.25 | ₩32,848 | ₩32,848 | ₩32,848 | ₩32,848 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩32,848 | ₩32,848 | ₩32,848 | ₩32,848 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩32,848 | ₩32,848 | ₩32,848 | ₩32,848 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩32,848 | ₩32,848 | ₩32,848 | ₩32,848 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩32,848 | ₩32,848 | ₩32,848 | ₩32,848 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩33,129 | ₩33,504 | ₩32,754 | ₩32,848 | -0.85% | 2.5천 |
|---|
| 2026.02.17 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩33,504 | ₩33,504 | ₩33,504 | ₩33,504 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩33,276 | ₩33,544 | ₩33,263 | ₩33,504 | +0.68% | 4.9천 |
|---|
| 2026.02.06 | ₩33,142 | ₩33,343 | ₩32,607 | ₩32,607 | -1.62% | 4천 |
|---|
| 2026.02.05 | ₩32,741 | ₩32,741 | ₩32,741 | ₩32,741 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩32,741 | ₩32,741 | ₩32,741 | ₩32,741 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩32,741 | ₩32,741 | ₩32,741 | ₩32,741 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩32,741 | ₩32,741 | ₩32,741 | ₩32,741 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩32,741 | ₩32,794 | ₩32,741 | ₩32,741 | 0.00% | 1.2천 |
|---|
| 2026.01.29 | ₩32,754 | ₩32,754 | ₩32,754 | ₩32,754 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩32,767 | ₩33,343 | ₩32,754 | ₩32,754 | -0.04% | 2.8천 |
|---|
| 2026.01.27 | ₩32,607 | ₩32,741 | ₩32,486 | ₩32,741 | +0.41% | 500 |
|---|
| 2026.01.26 | ₩33,343 | ₩33,343 | ₩33,209 | ₩33,209 | -0.40% | 800 |
|---|
| 2026.01.23 | ₩33,330 | ₩33,330 | ₩33,330 | ₩33,330 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩33,223 | ₩33,330 | ₩33,223 | ₩33,330 | +0.32% | 1천 |
|---|
| 2026.01.21 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 3천 |
|---|
| 2025.12.29 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 1천 |
|---|
| 2025.12.26 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩33,303 | ₩33,316 | ₩33,276 | ₩33,276 | -0.08% | 400 |
|---|
| 2025.12.22 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩33,410 | ₩33,504 | ₩33,397 | ₩33,477 | +0.20% | 9.6천 |
|---|
| 2025.12.18 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 200 |
|---|
| 2025.12.15 | ₩33,209 | ₩33,209 | ₩33,209 | ₩33,209 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩33,209 | ₩33,209 | ₩33,209 | ₩33,209 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩33,209 | ₩33,209 | ₩33,209 | ₩33,209 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩33,423 | ₩33,477 | ₩33,423 | ₩33,477 | +0.16% | 2천 |
|---|
| 2025.12.05 | ₩33,008 | ₩33,008 | ₩33,008 | ₩33,008 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩33,022 | ₩33,022 | ₩33,008 | ₩33,008 | -0.04% | 500 |
|---|
| 2025.12.03 | ₩32,941 | ₩33,276 | ₩32,941 | ₩33,209 | +0.81% | 5천 |
|---|
| 2025.12.02 | ₩32,968 | ₩32,968 | ₩32,968 | ₩32,968 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩33,276 | ₩33,276 | ₩32,968 | ₩32,968 | -0.93% | 400 |
|---|
| 2025.11.28 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩33,196 | ₩33,276 | ₩33,075 | ₩33,276 | +0.24% | 6.4천 |
|---|
| 2025.11.25 | ₩32,620 | ₩33,008 | ₩32,620 | ₩33,008 | +1.19% | 7.5천 |
|---|
| 2025.11.24 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 400 |
|---|
| 2025.11.20 | ₩32,874 | ₩32,874 | ₩32,874 | ₩32,874 | 0.00% | 200 |
|---|
| 2025.11.19 | ₩33,249 | ₩33,249 | ₩33,249 | ₩33,249 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩33,249 | ₩33,249 | ₩33,249 | ₩33,249 | 0.00% | 1천 |
|---|
| 2025.11.17 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 200 |
|---|
| 2025.11.07 | ₩33,343 | ₩33,343 | ₩33,343 | ₩33,343 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩33,249 | ₩33,249 | ₩33,209 | ₩33,209 | -0.12% | 2.3천 |
|---|
| 2025.11.05 | ₩33,343 | ₩33,343 | ₩32,915 | ₩33,343 | 0.00% | 1.6천 |
|---|
| 2025.11.04 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩33,397 | ₩33,397 | ₩33,397 | ₩33,397 | 0.00% | 200 |
|---|
| 2025.10.30 | ₩33,410 | ₩33,410 | ₩33,410 | ₩33,410 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩33,410 | ₩33,410 | ₩33,410 | ₩33,410 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩33,383 | ₩33,410 | ₩32,915 | ₩33,410 | +0.08% | 1.1천 |
|---|
| 2025.10.27 | ₩33,209 | ₩33,209 | ₩33,209 | ₩33,209 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩32,807 | ₩33,209 | ₩32,807 | ₩33,209 | +1.22% | 400 |
|---|
| 2025.10.23 | ₩33,209 | ₩33,209 | ₩33,209 | ₩33,209 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩33,209 | ₩33,209 | ₩33,209 | ₩33,209 | 0.00% | 1천 |
|---|
| 2025.10.21 | ₩33,209 | ₩33,209 | ₩33,209 | ₩33,209 | 0.00% | 200 |
|---|
| 2025.10.20 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,477 | ₩33,477 | ₩33,477 | ₩33,477 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩32,700 | ₩33,477 | ₩32,700 | ₩33,477 | +2.38% | 200 |
|---|
| 2025.10.14 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩33,276 | ₩33,276 | ₩33,276 | ₩33,276 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩33,156 | ₩33,276 | ₩32,834 | ₩33,276 | +0.36% | 800 |
|---|