시장 데이터를 불러오는 중
Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 · GJS · NYSE
주요 사업 분야는 소비자 대상 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩30,946 | ₩31,039 | ₩30,758 | ₩30,946 | 0.00% | 1.2만 |
| 2026.10.08 | ₩30,758 | ₩31,012 | ₩30,705 | ₩30,772 | +0.04% | 1.1만 |
| 2026.10.07 | ₩31,012 | ₩31,012 | ₩31,012 | ₩31,012 | 0.00% | 100 |
| 2026.10.06 | ₩31,012 | ₩31,012 | ₩31,012 | ₩31,012 | 0.00% | 0 |
| 2026.10.05 | ₩31,012 | ₩31,012 | ₩31,012 | ₩31,012 | 0.00% | 200 |
| 2026.10.02 | ₩31,427 | ₩31,427 | ₩30,531 | ₩30,745 | -2.17% | 4.6천 |
| 2026.10.01 | ₩31,414 | ₩31,414 | ₩31,387 | ₩31,414 | 0.00% | 800 |
| 2026.09.30 | ₩31,093 | ₩31,093 | ₩30,665 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩30,758 |
| -1.08% |
| 2.5천 |
| 2026.09.29 | ₩30,879 | ₩31,160 | ₩30,839 | ₩31,160 | +0.91% | 7.6천 |
|---|
| 2026.09.28 | ₩30,959 | ₩31,119 | ₩30,919 | ₩30,919 | -0.13% | 1.6천 |
|---|
| 2026.09.25 | ₩30,919 | ₩31,066 | ₩30,919 | ₩30,919 | 0.00% | 3천 |
|---|
| 2026.09.24 | ₩30,919 | ₩30,919 | ₩30,919 | ₩30,919 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,200 | ₩31,200 | ₩31,200 | ₩31,200 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩31,200 | ₩31,200 | ₩31,200 | ₩31,200 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩31,347 | ₩31,347 | ₩31,200 | ₩31,200 | -0.47% | 700 |
|---|
| 2026.09.18 | ₩31,414 | ₩31,414 | ₩30,959 | ₩31,186 | -0.72% | 1.5천 |
|---|
| 2026.09.17 | ₩31,307 | ₩31,307 | ₩30,919 | ₩30,972 | -1.07% | 2.6천 |
|---|
| 2026.09.16 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩31,293 | ₩31,400 | ₩31,293 | ₩31,387 | +0.30% | 500 |
|---|
| 2026.09.14 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 200 |
|---|
| 2026.09.11 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩31,053 | ₩31,293 | ₩31,053 | ₩31,293 | +0.78% | 800 |
|---|
| 2026.09.09 | ₩30,932 | ₩30,972 | ₩30,932 | ₩30,972 | +0.13% | 300 |
|---|
| 2026.09.08 | ₩31,427 | ₩31,427 | ₩31,427 | ₩31,427 | 0.00% | 300 |
|---|
| 2026.09.04 | ₩31,186 | ₩31,186 | ₩31,186 | ₩31,186 | 0.00% | 500 |
|---|
| 2026.09.03 | ₩31,026 | ₩31,026 | ₩31,026 | ₩31,026 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩31,026 | ₩31,026 | ₩31,026 | ₩31,026 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩31,026 | ₩31,066 | ₩31,026 | ₩31,026 | 0.00% | 2.2천 |
|---|
| 2026.08.31 | ₩31,360 | ₩31,360 | ₩30,919 | ₩31,173 | -0.60% | 2.6천 |
|---|
| 2026.08.28 | ₩31,427 | ₩31,427 | ₩31,427 | ₩31,427 | 0.00% | 1천 |
|---|
| 2026.08.27 | ₩31,360 | ₩31,360 | ₩31,360 | ₩31,360 | 0.00% | 600 |
|---|
| 2026.08.26 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 500 |
|---|
| 2026.08.21 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 2.1천 |
|---|
| 2026.08.18 | ₩31,601 | ₩31,601 | ₩31,601 | ₩31,601 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩31,601 | ₩31,601 | ₩31,601 | ₩31,601 | 0.00% | 700 |
|---|
| 2026.08.14 | ₩31,521 | ₩31,521 | ₩31,521 | ₩31,521 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,628 | ₩31,628 | ₩31,079 | ₩31,280 | -1.10% | 1.6천 |
|---|
| 2026.08.12 | ₩31,053 | ₩31,387 | ₩31,053 | ₩31,387 | +1.08% | 200 |
|---|
| 2026.08.11 | ₩31,053 | ₩31,494 | ₩31,053 | ₩31,494 | +1.42% | 300 |
|---|
| 2026.08.10 | ₩31,427 | ₩31,427 | ₩31,427 | ₩31,427 | 0.00% | 700 |
|---|
| 2026.08.07 | ₩31,226 | ₩31,226 | ₩31,226 | ₩31,226 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩31,066 | ₩31,066 | ₩30,919 | ₩30,919 | -0.47% | 300 |
|---|
| 2026.08.05 | ₩30,919 | ₩31,066 | ₩30,919 | ₩30,999 | +0.26% | 700 |
|---|
| 2026.08.04 | ₩31,614 | ₩31,614 | ₩31,614 | ₩31,614 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩31,307 | ₩31,628 | ₩31,307 | ₩31,614 | +0.98% | 1.2천 |
|---|
| 2026.07.31 | ₩31,454 | ₩31,454 | ₩31,454 | ₩31,454 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩31,454 | ₩31,454 | ₩31,454 | ₩31,454 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩31,454 | ₩31,454 | ₩31,454 | ₩31,454 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩31,454 | ₩31,454 | ₩31,454 | ₩31,454 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,628 | ₩31,628 | ₩31,507 | ₩31,507 | -0.38% | 500 |
|---|
| 2026.07.24 | ₩31,628 | ₩31,628 | ₩31,628 | ₩31,628 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩31,574 | ₩31,628 | ₩31,574 | ₩31,628 | +0.17% | 800 |
|---|
| 2026.07.22 | ₩31,641 | ₩31,641 | ₩31,641 | ₩31,641 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩31,494 | ₩31,641 | ₩31,494 | ₩31,641 | +0.47% | 2천 |
|---|
| 2026.07.20 | ₩31,494 | ₩31,654 | ₩31,494 | ₩31,654 | +0.51% | 3천 |
|---|
| 2026.07.17 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩31,895 | ₩31,895 | ₩31,387 | ₩31,387 | -1.59% | 3.2천 |
|---|
| 2026.07.15 | ₩31,775 | ₩31,775 | ₩31,775 | ₩31,775 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩31,895 | ₩31,895 | ₩31,775 | ₩31,775 | -0.38% | 600 |
|---|
| 2026.07.13 | ₩31,721 | ₩31,721 | ₩31,721 | ₩31,721 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩31,721 | ₩31,721 | ₩31,721 | ₩31,721 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩31,721 | ₩31,721 | ₩31,721 | ₩31,721 | 0.00% | 300 |
|---|
| 2026.07.08 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 400 |
|---|
| 2026.07.07 | ₩31,400 | ₩31,400 | ₩31,400 | ₩31,400 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩30,972 | ₩31,882 | ₩30,972 | ₩31,427 | +1.47% | 400 |
|---|
| 2026.07.02 | ₩30,959 | ₩31,507 | ₩30,959 | ₩31,507 | +1.77% | 1.6천 |
|---|
| 2026.07.01 | ₩31,347 | ₩31,347 | ₩31,053 | ₩31,307 | -0.13% | 4.6천 |
|---|
| 2026.06.30 | ₩31,079 | ₩31,119 | ₩31,053 | ₩31,053 | -0.09% | 800 |
|---|
| 2026.06.29 | ₩31,133 | ₩31,320 | ₩31,133 | ₩31,320 | +0.60% | 300 |
|---|
| 2026.06.26 | ₩31,053 | ₩31,347 | ₩31,053 | ₩31,347 | +0.95% | 2.3천 |
|---|
| 2026.06.25 | ₩31,093 | ₩31,093 | ₩31,093 | ₩31,093 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩31,093 | ₩31,093 | ₩31,093 | ₩31,093 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩31,374 | ₩31,374 | ₩31,374 | ₩31,374 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩31,374 | ₩31,374 | ₩31,374 | ₩31,374 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩31,079 | ₩31,374 | ₩31,079 | ₩31,374 | +0.95% | 1.6천 |
|---|
| 2026.06.17 | ₩31,521 | ₩31,521 | ₩31,521 | ₩31,521 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩31,427 | ₩31,521 | ₩31,427 | ₩31,521 | +0.30% | 2.1천 |
|---|
| 2026.06.15 | ₩31,574 | ₩31,574 | ₩31,574 | ₩31,574 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,440 | ₩31,440 | ₩31,440 | ₩31,440 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩31,253 | ₩31,481 | ₩31,253 | ₩31,440 | +0.60% | 7.1천 |
|---|
| 2026.06.10 | ₩31,253 | ₩31,253 | ₩31,253 | ₩31,253 | 0.00% | 400 |
|---|
| 2026.06.09 | ₩31,293 | ₩31,293 | ₩31,293 | ₩31,293 | 0.00% | 400 |
|---|
| 2026.06.08 | ₩31,053 | ₩31,307 | ₩30,718 | ₩31,053 | 0.00% | 1.5만 |
|---|
| 2026.06.05 | ₩31,186 | ₩31,186 | ₩31,186 | ₩31,186 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩31,186 | ₩31,186 | ₩31,186 | ₩31,186 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩31,186 | ₩31,186 | ₩31,186 | ₩31,186 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩31,160 | ₩31,186 | ₩31,160 | ₩31,186 | +0.09% | 600 |
|---|
| 2026.06.01 | ₩31,026 | ₩31,066 | ₩31,026 | ₩31,066 | +0.13% | 1천 |
|---|
| 2026.05.29 | ₩31,587 | ₩31,587 | ₩31,293 | ₩31,293 | -0.93% | 1.9천 |
|---|
| 2026.05.28 | ₩31,280 | ₩31,280 | ₩31,280 | ₩31,280 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩31,280 | ₩31,280 | ₩31,280 | ₩31,280 | 0.00% | 300 |
|---|
| 2026.05.26 | ₩31,587 | ₩31,587 | ₩31,293 | ₩31,293 | -0.93% | 5.1천 |
|---|
| 2026.05.22 | ₩31,360 | ₩31,360 | ₩31,360 | ₩31,360 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩31,587 | ₩31,587 | ₩31,360 | ₩31,360 | -0.72% | 1.6천 |
|---|
| 2026.05.20 | ₩31,587 | ₩31,587 | ₩31,587 | ₩31,587 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩31,026 | ₩31,587 | ₩31,026 | ₩31,587 | +1.81% | 2.3만 |
|---|
| 2026.05.18 | ₩31,320 | ₩31,320 | ₩31,320 | ₩31,320 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩31,414 | ₩31,414 | ₩31,253 | ₩31,320 | -0.30% | 1.7천 |
|---|
| 2026.05.14 | ₩30,959 | ₩31,561 | ₩30,959 | ₩31,547 | +1.90% | 3.1천 |
|---|
| 2026.05.13 | ₩31,481 | ₩31,481 | ₩31,481 | ₩31,481 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩31,481 | ₩31,481 | ₩31,481 | ₩31,481 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩31,481 | ₩31,481 | ₩31,481 | ₩31,481 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩31,494 | ₩31,494 | ₩31,454 | ₩31,481 | -0.04% | 800 |
|---|
| 2026.05.07 | ₩30,972 | ₩31,066 | ₩30,972 | ₩30,999 | +0.09% | 800 |
|---|
| 2026.05.06 | ₩31,587 | ₩31,587 | ₩31,587 | ₩31,587 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩31,587 | ₩31,587 | ₩31,587 | ₩31,587 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩31,454 | ₩31,587 | ₩31,293 | ₩31,587 | +0.43% | 2.4천 |
|---|
| 2026.05.01 | ₩31,226 | ₩31,226 | ₩30,598 | ₩31,213 | -0.04% | 1만 |
|---|
| 2026.04.30 | ₩31,226 | ₩31,226 | ₩31,226 | ₩31,226 | 0.00% | 700 |
|---|
| 2026.04.29 | ₩31,400 | ₩31,427 | ₩31,360 | ₩31,427 | +0.09% | 4천 |
|---|
| 2026.04.28 | ₩31,481 | ₩31,481 | ₩31,481 | ₩31,481 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩31,307 | ₩31,494 | ₩31,307 | ₩31,494 | +0.60% | 400 |
|---|
| 2026.04.24 | ₩31,146 | ₩31,481 | ₩31,053 | ₩31,481 | +1.07% | 5.5천 |
|---|
| 2026.04.23 | ₩31,547 | ₩31,547 | ₩31,547 | ₩31,547 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩31,119 | ₩31,547 | ₩31,066 | ₩31,547 | +1.38% | 1.1천 |
|---|
| 2026.04.21 | ₩31,935 | ₩31,962 | ₩31,935 | ₩31,962 | +0.08% | 200 |
|---|
| 2026.04.20 | ₩31,119 | ₩31,119 | ₩31,093 | ₩31,093 | -0.09% | 1.7천 |
|---|
| 2026.04.17 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 200 |
|---|
| 2026.04.15 | ₩31,668 | ₩31,668 | ₩31,454 | ₩31,547 | -0.38% | 400 |
|---|
| 2026.04.14 | ₩31,119 | ₩31,119 | ₩31,119 | ₩31,119 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 600 |
|---|
| 2026.04.01 | ₩31,962 | ₩31,962 | ₩31,962 | ₩31,962 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩31,053 | ₩31,333 | ₩31,053 | ₩31,333 | +0.90% | 400 |
|---|
| 2026.03.30 | ₩31,561 | ₩31,949 | ₩31,561 | ₩31,561 | 0.00% | 800 |
|---|
| 2026.03.27 | ₩31,561 | ₩31,561 | ₩31,521 | ₩31,547 | -0.04% | 1.6천 |
|---|
| 2026.03.26 | ₩31,427 | ₩31,521 | ₩31,427 | ₩31,521 | +0.30% | 1.4천 |
|---|
| 2026.03.25 | ₩32,029 | ₩32,029 | ₩31,561 | ₩31,561 | -1.46% | 300 |
|---|
| 2026.03.24 | ₩31,253 | ₩31,253 | ₩31,253 | ₩31,253 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩31,253 | ₩31,253 | ₩31,253 | ₩31,253 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩31,200 | ₩31,253 | ₩31,186 | ₩31,253 | +0.17% | 1천 |
|---|
| 2026.03.19 | ₩31,240 | ₩31,267 | ₩31,213 | ₩31,226 | -0.04% | 1.2천 |
|---|
| 2026.03.18 | ₩32,015 | ₩32,015 | ₩31,681 | ₩31,681 | -1.04% | 1.3천 |
|---|
| 2026.03.17 | ₩31,587 | ₩31,587 | ₩31,587 | ₩31,587 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩32,109 | ₩32,109 | ₩31,547 | ₩31,587 | -1.62% | 700 |
|---|
| 2026.03.13 | ₩31,628 | ₩31,694 | ₩31,628 | ₩31,668 | +0.13% | 3.1천 |
|---|
| 2026.03.12 | ₩32,109 | ₩32,109 | ₩31,160 | ₩31,387 | -2.25% | 2.2천 |
|---|
| 2026.03.11 | ₩31,694 | ₩31,694 | ₩31,694 | ₩31,694 | 0.00% | 1.4천 |
|---|
| 2026.03.10 | ₩32,109 | ₩32,109 | ₩32,109 | ₩32,109 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩32,109 | ₩32,109 | ₩32,109 | ₩32,109 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩32,096 | ₩32,109 | ₩31,654 | ₩32,109 | +0.04% | 2.2천 |
|---|
| 2026.03.05 | ₩31,601 | ₩33,005 | ₩31,026 | ₩32,216 | +1.95% | 6.7만 |
|---|
| 2026.03.04 | ₩31,427 | ₩31,427 | ₩31,427 | ₩31,427 | 0.00% | 200 |
|---|
| 2026.03.03 | ₩31,160 | ₩31,160 | ₩31,160 | ₩31,160 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩31,160 | ₩31,160 | ₩31,160 | ₩31,160 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩31,534 | ₩31,534 | ₩31,160 | ₩31,160 | -1.19% | 1천 |
|---|
| 2026.02.26 | ₩31,160 | ₩31,160 | ₩31,160 | ₩31,160 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩31,160 | ₩31,160 | ₩31,160 | ₩31,160 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩31,160 | ₩31,160 | ₩31,160 | ₩31,160 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩31,160 | ₩31,160 | ₩31,160 | ₩31,160 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩31,267 | ₩31,267 | ₩31,226 | ₩31,226 | -0.13% | 1천 |
|---|
| 2026.02.19 | ₩31,186 | ₩31,226 | ₩31,160 | ₩31,226 | +0.13% | 1.1천 |
|---|
| 2026.02.18 | ₩31,414 | ₩31,414 | ₩31,026 | ₩31,173 | -0.77% | 9.8천 |
|---|
| 2026.02.17 | ₩31,293 | ₩31,293 | ₩31,267 | ₩31,293 | 0.00% | 3천 |
|---|
| 2026.02.13 | ₩31,400 | ₩31,400 | ₩31,400 | ₩31,400 | 0.00% | 300 |
|---|
| 2026.02.12 | ₩31,494 | ₩31,494 | ₩31,226 | ₩31,226 | -0.85% | 1.4천 |
|---|
| 2026.02.11 | ₩31,842 | ₩31,842 | ₩31,842 | ₩31,842 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩31,842 | ₩31,842 | ₩31,842 | ₩31,842 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩31,400 | ₩31,908 | ₩31,333 | ₩31,842 | +1.41% | 1.2만 |
|---|
| 2026.02.06 | ₩31,240 | ₩31,240 | ₩31,240 | ₩31,240 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩31,226 | ₩31,400 | ₩31,226 | ₩31,320 | +0.30% | 1.4천 |
|---|
| 2026.02.04 | ₩31,093 | ₩31,093 | ₩31,093 | ₩31,093 | 0.00% | 300 |
|---|
| 2026.02.03 | ₩31,387 | ₩31,387 | ₩31,240 | ₩31,293 | -0.30% | 5천 |
|---|
| 2026.02.02 | ₩31,160 | ₩31,160 | ₩30,972 | ₩31,160 | 0.00% | 600 |
|---|
| 2026.01.30 | ₩31,093 | ₩31,160 | ₩31,053 | ₩31,053 | -0.13% | 1.9천 |
|---|
| 2026.01.29 | ₩31,347 | ₩31,374 | ₩31,226 | ₩31,360 | +0.04% | 5.9천 |
|---|
| 2026.01.28 | ₩31,333 | ₩31,333 | ₩31,053 | ₩31,053 | -0.90% | 4.9천 |
|---|
| 2026.01.27 | ₩31,093 | ₩31,414 | ₩31,066 | ₩31,414 | +1.03% | 2.5천 |
|---|
| 2026.01.26 | ₩31,414 | ₩31,414 | ₩31,414 | ₩31,414 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 500 |
|---|
| 2026.01.20 | ₩31,079 | ₩31,119 | ₩30,946 | ₩31,119 | +0.13% | 1.6천 |
|---|
| 2026.01.16 | ₩31,293 | ₩31,293 | ₩31,293 | ₩31,293 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩31,293 | ₩31,293 | ₩31,293 | ₩31,293 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩31,307 | ₩31,307 | ₩31,053 | ₩31,053 | -0.81% | 1.3천 |
|---|
| 2026.01.12 | ₩30,745 | ₩31,079 | ₩30,745 | ₩31,079 | +1.09% | 1천 |
|---|
| 2026.01.09 | ₩31,347 | ₩31,387 | ₩31,347 | ₩31,387 | +0.13% | 300 |
|---|
| 2026.01.08 | ₩31,414 | ₩31,414 | ₩31,414 | ₩31,414 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩31,414 | ₩31,414 | ₩31,414 | ₩31,414 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩31,160 | ₩31,414 | ₩31,119 | ₩31,414 | +0.82% | 3천 |
|---|
| 2026.01.05 | ₩31,079 | ₩31,079 | ₩31,079 | ₩31,079 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩31,119 | ₩31,200 | ₩31,079 | ₩31,079 | -0.13% | 1.4천 |
|---|
| 2025.12.31 | ₩31,119 | ₩31,119 | ₩31,119 | ₩31,119 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩31,119 | ₩31,119 | ₩31,119 | ₩31,119 | 0.00% | 1.3천 |
|---|
| 2025.12.29 | ₩31,320 | ₩31,320 | ₩31,320 | ₩31,320 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩31,320 | ₩31,320 | ₩31,320 | ₩31,320 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩31,320 | ₩31,320 | ₩31,320 | ₩31,320 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩31,320 | ₩31,320 | ₩31,320 | ₩31,320 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩31,026 | ₩31,320 | ₩31,026 | ₩31,320 | +0.95% | 4천 |
|---|
| 2025.12.19 | ₩31,053 | ₩31,053 | ₩30,531 | ₩31,026 | -0.09% | 1.8천 |
|---|
| 2025.12.18 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 2.8천 |
|---|
| 2025.12.17 | ₩31,226 | ₩31,320 | ₩31,106 | ₩31,106 | -0.39% | 1.5천 |
|---|
| 2025.12.16 | ₩31,226 | ₩31,226 | ₩31,226 | ₩31,226 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩31,226 | ₩31,226 | ₩31,226 | ₩31,226 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩31,200 | ₩31,333 | ₩31,173 | ₩31,320 | +0.39% | 2.2천 |
|---|
| 2025.12.11 | ₩30,651 | ₩30,651 | ₩30,651 | ₩30,651 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩31,200 | ₩31,200 | ₩30,558 | ₩30,558 | -2.06% | 700 |
|---|
| 2025.12.09 | ₩31,200 | ₩31,200 | ₩31,200 | ₩31,200 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩31,093 | ₩31,093 | ₩31,093 | ₩31,093 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩31,093 | ₩31,093 | ₩31,093 | ₩31,093 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩31,200 | ₩31,200 | ₩31,200 | ₩31,200 | 0.00% | 800 |
|---|
| 2025.12.03 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩31,133 | ₩31,133 | ₩31,053 | ₩31,053 | -0.26% | 4.1천 |
|---|
| 2025.12.01 | ₩31,066 | ₩31,079 | ₩31,039 | ₩31,053 | -0.04% | 3.9천 |
|---|
| 2025.11.28 | ₩31,146 | ₩31,146 | ₩31,146 | ₩31,146 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩30,758 | ₩31,146 | ₩30,758 | ₩31,146 | +1.26% | 6.8천 |
|---|
| 2025.11.25 | ₩30,758 | ₩30,758 | ₩30,758 | ₩30,758 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩30,732 | ₩30,758 | ₩30,585 | ₩30,758 | +0.09% | 2.3천 |
|---|
| 2025.11.21 | ₩30,812 | ₩30,812 | ₩30,812 | ₩30,812 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩30,491 | ₩30,491 | ₩30,478 | ₩30,478 | -0.04% | 600 |
|---|
| 2025.11.19 | ₩31,039 | ₩31,039 | ₩31,039 | ₩31,039 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩31,039 | ₩31,039 | ₩31,039 | ₩31,039 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩31,039 | ₩31,039 | ₩31,039 | ₩31,039 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩31,039 | ₩31,039 | ₩31,039 | ₩31,039 | 0.00% | 1.5천 |
|---|
| 2025.11.13 | ₩30,825 | ₩30,825 | ₩30,825 | ₩30,825 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩30,371 | ₩30,812 | ₩30,371 | ₩30,812 | +1.45% | 600 |
|---|
| 2025.11.11 | ₩31,039 | ₩31,039 | ₩31,039 | ₩31,039 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩30,972 | ₩31,039 | ₩30,972 | ₩31,039 | +0.22% | 1천 |
|---|
| 2025.11.07 | ₩30,705 | ₩30,705 | ₩30,705 | ₩30,705 | 0.00% | 4.2천 |
|---|
| 2025.11.06 | ₩30,905 | ₩30,905 | ₩30,879 | ₩30,905 | 0.00% | 500 |
|---|
| 2025.11.05 | ₩30,745 | ₩30,745 | ₩30,745 | ₩30,745 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩31,066 | ₩31,066 | ₩31,012 | ₩31,066 | 0.00% | 1.7천 |
|---|
| 2025.10.30 | ₩30,892 | ₩30,892 | ₩30,892 | ₩30,892 | 0.00% | 500 |
|---|
| 2025.10.29 | ₩30,651 | ₩30,892 | ₩30,651 | ₩30,892 | +0.79% | 8.2천 |
|---|
| 2025.10.28 | ₩30,651 | ₩30,651 | ₩30,651 | ₩30,651 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩30,611 | ₩30,638 | ₩30,611 | ₩30,638 | +0.09% | 200 |
|---|
| 2025.10.24 | ₩31,066 | ₩31,066 | ₩31,066 | ₩31,066 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩30,798 | ₩31,066 | ₩30,798 | ₩31,066 | +0.87% | 800 |
|---|
| 2025.10.22 | ₩30,932 | ₩30,932 | ₩30,932 | ₩30,932 | 0.00% | 200 |
|---|
| 2025.10.21 | ₩30,852 | ₩30,932 | ₩30,852 | ₩30,932 | +0.26% | 1.9천 |
|---|
| 2025.10.20 | ₩30,665 | ₩30,665 | ₩30,665 | ₩30,665 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩30,357 | ₩30,665 | ₩30,357 | ₩30,665 | +1.01% | 2.7천 |
|---|
| 2025.10.16 | ₩30,825 | ₩30,825 | ₩30,531 | ₩30,544 | -0.91% | 2.5천 |
|---|
| 2025.10.15 | ₩30,558 | ₩30,558 | ₩30,558 | ₩30,558 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩30,558 | ₩30,558 | ₩30,558 | ₩30,558 | 0.00% | 300 |
|---|
| 2025.10.13 | ₩30,892 | ₩30,892 | ₩30,892 | ₩30,892 | 0.00% | 300 |
|---|
| 2025.10.10 | ₩30,758 | ₩30,852 | ₩30,758 | ₩30,852 | +0.30% | 200 |
|---|
