시장 데이터를 불러오는 중
전체 종목
Corgi Beauty, Skincare & Aesthetics ETF 과거 주가
Corgi Beauty, Skincare & Aesthetics ETF · GLAM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Beauty, Skincare & Aesthetics ETF · GLAM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,149 | ₩38,216 | ₩38,149 | ₩38,216 | +0.18% | 300 |
| 2026.10.08 | ₩37,693 | ₩37,693 | ₩37,693 | ₩37,693 | 0.00% | 300 |
| 2026.10.07 | ₩37,639 | ₩37,639 | ₩37,639 | ₩37,639 | 0.00% | 100 |
| 2026.10.06 | ₩37,465 | ₩37,465 | ₩37,465 | ₩37,465 | 0.00% | 200 |
| 2026.10.05 | ₩37,411 | ₩37,411 | ₩37,411 | ₩37,411 | 0.00% | 100 |
| 2026.10.02 | ₩37,036 | ₩37,036 | ₩37,036 | ₩37,036 | 0.00% | 100 |
| 2026.10.01 | ₩36,888 | ₩36,915 | ₩36,888 | ₩36,915 | +0.07% | 500 |
| 2026.09.30 | ₩37,478 | ₩37,478 | ₩37,237 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,237 |
| -0.64% |
| 100 |
| 2026.09.29 | ₩37,827 | ₩37,827 | ₩37,451 | ₩37,451 | -0.99% | 200 |
|---|
| 2026.09.28 | ₩37,478 | ₩37,787 | ₩37,478 | ₩37,787 | +0.82% | 200 |
|---|
| 2026.09.25 | ₩37,639 | ₩37,746 | ₩37,639 | ₩37,746 | +0.29% | 300 |
|---|
| 2026.09.24 | ₩37,652 | ₩37,652 | ₩37,652 | ₩37,652 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,787 | ₩37,787 | ₩37,787 | ₩37,787 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩38,537 | ₩38,537 | ₩38,537 | ₩38,537 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩37,652 | ₩37,652 | ₩37,652 | ₩37,652 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,277 | ₩37,304 | ₩37,277 | ₩37,304 | +0.07% | 400 |
|---|
| 2026.09.17 | ₩37,411 | ₩37,505 | ₩37,411 | ₩37,505 | +0.25% | 200 |
|---|
| 2026.09.16 | ₩37,398 | ₩37,398 | ₩37,398 | ₩37,398 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,559 | ₩37,559 | ₩37,425 | ₩37,425 | -0.36% | 200 |
|---|
| 2026.09.14 | ₩38,108 | ₩38,108 | ₩37,974 | ₩37,974 | -0.35% | 300 |
|---|
| 2026.09.11 | ₩37,585 | ₩37,585 | ₩37,585 | ₩37,585 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,210 | ₩37,210 | ₩37,210 | ₩37,210 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,693 | ₩37,693 | ₩37,679 | ₩37,679 | -0.04% | 400 |
|---|
| 2026.09.08 | ₩40,080 | ₩40,080 | ₩38,108 | ₩38,108 | -4.92% | 300 |
|---|
| 2026.09.04 | ₩38,725 | ₩38,980 | ₩38,672 | ₩38,980 | +0.66% | 5만 |
|---|
| 2026.09.03 | ₩38,819 | ₩38,819 | ₩38,739 | ₩38,752 | -0.17% | 800 |
|---|
| 2026.09.02 | ₩38,926 | ₩38,926 | ₩38,926 | ₩38,926 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,470 | ₩38,470 | ₩38,470 | ₩38,470 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,618 | ₩38,846 | ₩38,618 | ₩38,846 | +0.59% | 500 |
|---|
| 2026.08.28 | ₩39,127 | ₩39,127 | ₩38,712 | ₩38,712 | -1.06% | 2.5천 |
|---|
| 2026.08.27 | ₩39,141 | ₩39,141 | ₩38,980 | ₩39,047 | -0.24% | 600 |
|---|
| 2026.08.26 | ₩39,141 | ₩39,141 | ₩39,141 | ₩39,141 | 0.00% | 300 |
|---|
| 2026.08.25 | ₩39,007 | ₩39,047 | ₩39,007 | ₩39,047 | +0.10% | 200 |
|---|
| 2026.08.24 | ₩38,873 | ₩38,980 | ₩38,873 | ₩38,980 | +0.28% | 500 |
|---|
| 2026.08.21 | ₩38,779 | ₩38,779 | ₩38,779 | ₩38,779 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,066 | ₩40,066 | ₩38,041 | ₩38,041 | -5.05% | 600 |
|---|
| 2026.08.19 | ₩38,672 | ₩38,672 | ₩38,672 | ₩38,672 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,652 | ₩37,652 | ₩37,478 | ₩37,478 | -0.46% | 900 |
|---|
| 2026.08.17 | ₩37,304 | ₩37,304 | ₩37,089 | ₩37,089 | -0.58% | 300 |
|---|
| 2026.08.14 | ₩37,880 | ₩37,880 | ₩37,880 | ₩37,880 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,229 | ₩38,229 | ₩37,921 | ₩37,921 | -0.81% | 300 |
|---|
| 2026.08.12 | ₩38,055 | ₩38,055 | ₩37,947 | ₩37,947 | -0.28% | 100 |
|---|
| 2026.08.11 | ₩38,256 | ₩38,256 | ₩38,095 | ₩38,202 | -0.14% | 300 |
|---|
| 2026.08.10 | ₩38,095 | ₩38,095 | ₩38,068 | ₩38,068 | -0.07% | 5.5천 |
|---|
| 2026.08.07 | ₩38,658 | ₩38,993 | ₩38,658 | ₩38,993 | +0.87% | 100 |
|---|
| 2026.08.06 | ₩38,725 | ₩38,725 | ₩38,122 | ₩38,122 | -1.56% | 1.2천 |
|---|
| 2026.08.05 | ₩38,511 | ₩38,511 | ₩38,403 | ₩38,457 | -0.14% | 600 |
|---|
| 2026.08.04 | ₩38,631 | ₩38,631 | ₩38,631 | ₩38,631 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,095 | ₩38,095 | ₩38,028 | ₩38,028 | -0.18% | 600 |
|---|
| 2026.07.31 | ₩39,087 | ₩39,087 | ₩37,518 | ₩37,518 | -4.01% | 300 |
|---|
| 2026.07.30 | ₩37,813 | ₩37,813 | ₩37,813 | ₩37,813 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,377 | ₩38,377 | ₩37,880 | ₩37,907 | -1.22% | 2.5천 |
|---|
| 2026.07.28 | ₩38,511 | ₩38,511 | ₩38,511 | ₩38,511 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,773 | ₩37,880 | ₩37,773 | ₩37,880 | +0.28% | 200 |
|---|
| 2026.07.24 | ₩37,223 | ₩37,223 | ₩37,223 | ₩37,223 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩36,995 | ₩36,995 | ₩36,995 | ₩36,995 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,639 | ₩37,652 | ₩37,639 | ₩37,652 | +0.04% | 200 |
|---|
| 2026.07.21 | ₩37,760 | ₩37,813 | ₩37,760 | ₩37,813 | +0.14% | 300 |
|---|
| 2026.07.20 | ₩37,894 | ₩37,894 | ₩37,867 | ₩37,867 | -0.07% | 100 |
|---|
| 2026.07.17 | ₩37,800 | ₩37,800 | ₩37,720 | ₩37,720 | -0.21% | 1천 |
|---|
| 2026.07.16 | ₩37,840 | ₩37,840 | ₩37,840 | ₩37,840 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,518 | ₩37,679 | ₩37,398 | ₩37,398 | -0.32% | 2.7천 |
|---|
| 2026.07.14 | ₩36,888 | ₩36,888 | ₩36,835 | ₩36,861 | -0.07% | 9.6천 |
|---|
| 2026.07.13 | ₩37,612 | ₩37,612 | ₩37,223 | ₩37,223 | -1.03% | 1천 |
|---|
| 2026.07.10 | ₩37,344 | ₩37,425 | ₩37,344 | ₩37,425 | +0.22% | 500 |
|---|
| 2026.07.09 | ₩37,183 | ₩37,277 | ₩37,183 | ₩37,277 | +0.25% | 2천 |
|---|
| 2026.07.08 | ₩37,223 | ₩37,223 | ₩37,076 | ₩37,076 | -0.40% | 400 |
|---|
| 2026.07.07 | ₩37,974 | ₩38,001 | ₩37,974 | ₩38,001 | +0.07% | 9.1천 |
|---|
| 2026.07.06 | ₩38,028 | ₩38,122 | ₩38,028 | ₩38,122 | +0.25% | 400 |
|---|
| 2026.07.02 | ₩38,068 | ₩38,283 | ₩38,068 | ₩38,283 | +0.56% | 400 |
|---|
| 2026.07.01 | ₩37,639 | ₩37,907 | ₩37,639 | ₩37,813 | +0.46% | 600 |
|---|
| 2026.06.30 | ₩36,767 | ₩37,076 | ₩36,714 | ₩37,076 | +0.84% | 400 |
|---|
| 2026.06.29 | ₩35,923 | ₩37,022 | ₩35,923 | ₩36,969 | +2.91% | 700 |
|---|
| 2026.06.26 | ₩36,593 | ₩37,022 | ₩36,593 | ₩37,022 | +1.17% | 900 |
|---|
| 2026.06.25 | ₩36,097 | ₩36,245 | ₩36,097 | ₩36,245 | +0.41% | 400 |
|---|
| 2026.06.24 | ₩36,017 | ₩36,097 | ₩36,017 | ₩36,097 | +0.22% | 700 |
|---|
| 2026.06.23 | ₩35,507 | ₩35,507 | ₩35,507 | ₩35,507 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,078 | ₩35,078 | ₩35,078 | ₩35,078 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩35,105 | ₩35,306 | ₩35,105 | ₩35,306 | +0.57% | 500 |
|---|
| 2026.06.17 | ₩34,676 | ₩34,676 | ₩34,676 | ₩34,676 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,467 | ₩35,467 | ₩35,373 | ₩35,373 | -0.26% | 8.1천 |
|---|
| 2026.06.15 | ₩35,346 | ₩35,427 | ₩35,239 | ₩35,239 | -0.30% | 700 |
|---|
| 2026.06.12 | ₩34,944 | ₩35,252 | ₩34,944 | ₩35,185 | +0.69% | 3.7천 |
|---|
| 2026.06.11 | ₩34,475 | ₩34,971 | ₩34,475 | ₩34,971 | +1.44% | 400 |
|---|
| 2026.06.10 | ₩34,729 | ₩34,729 | ₩34,354 | ₩34,354 | -1.08% | 400 |
|---|
| 2026.06.09 | ₩34,247 | ₩34,501 | ₩34,247 | ₩34,407 | +0.47% | 600 |
|---|
| 2026.06.08 | ₩33,482 | ₩33,482 | ₩33,482 | ₩33,482 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,362 | ₩33,362 | ₩33,335 | ₩33,335 | -0.08% | 400 |
|---|
| 2026.06.04 | ₩33,295 | ₩33,295 | ₩33,295 | ₩33,295 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,705 | ₩32,772 | ₩32,705 | ₩32,772 | +0.21% | 8.9천 |
|---|
| 2026.06.02 | ₩33,321 | ₩33,321 | ₩33,321 | ₩33,321 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩33,670 | ₩33,670 | ₩33,670 | ₩33,670 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩34,702 | ₩34,702 | ₩34,702 | ₩34,702 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩34,180 | ₩34,180 | ₩34,180 | ₩34,180 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩32,718 | ₩33,160 | ₩32,718 | ₩33,160 | +1.35% | 200 |
|---|
| 2026.05.20 | ₩32,798 | ₩32,798 | ₩32,798 | ₩32,798 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,262 | ₩32,262 | ₩32,262 | ₩32,262 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩32,463 | ₩32,463 | ₩32,463 | ₩32,463 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩32,651 | ₩32,651 | ₩32,611 | ₩32,611 | -0.12% | 200 |
|---|
| 2026.05.14 | ₩33,013 | ₩33,013 | ₩33,013 | ₩33,013 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩33,080 | ₩33,080 | ₩33,080 | ₩33,080 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,442 | ₩33,442 | ₩33,442 | ₩33,442 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩33,670 | ₩33,670 | ₩33,603 | ₩33,603 | -0.20% | 100 |
|---|
| 2026.05.08 | ₩34,340 | ₩34,340 | ₩34,340 | ₩34,340 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,260 | ₩34,260 | ₩34,260 | ₩34,260 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,622 | ₩34,676 | ₩34,622 | ₩34,676 | +0.15% | 4.9만 |
|---|