시장 데이터를 불러오는 중
전체 종목
Corgi Beauty, Skincare & Aesthetics ETF 과거 주가
Corgi Beauty, Skincare & Aesthetics ETF · GLAM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi Beauty, Skincare & Aesthetics ETF · GLAM · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩38,168 | ₩38,235 | ₩38,168 | ₩38,235 | +0.18% | 300 |
| 2026.10.08 | ₩37,712 | ₩37,712 | ₩37,712 | ₩37,712 | 0.00% | 300 |
| 2026.10.07 | ₩37,658 | ₩37,658 | ₩37,658 | ₩37,658 | 0.00% | 100 |
| 2026.10.06 | ₩37,484 | ₩37,484 | ₩37,484 | ₩37,484 | 0.00% | 200 |
| 2026.10.05 | ₩37,430 | ₩37,430 | ₩37,430 | ₩37,430 | 0.00% | 100 |
| 2026.10.02 | ₩37,055 | ₩37,055 | ₩37,055 | ₩37,055 | 0.00% | 100 |
| 2026.10.01 | ₩36,907 | ₩36,934 | ₩36,907 | ₩36,934 | +0.07% | 500 |
| 2026.09.30 | ₩37,497 | ₩37,497 | ₩37,256 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,256 |
| -0.64% |
| 100 |
| 2026.09.29 | ₩37,846 | ₩37,846 | ₩37,471 | ₩37,471 | -0.99% | 200 |
|---|
| 2026.09.28 | ₩37,497 | ₩37,806 | ₩37,497 | ₩37,806 | +0.82% | 200 |
|---|
| 2026.09.25 | ₩37,658 | ₩37,766 | ₩37,658 | ₩37,766 | +0.29% | 300 |
|---|
| 2026.09.24 | ₩37,672 | ₩37,672 | ₩37,672 | ₩37,672 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩37,806 | ₩37,806 | ₩37,806 | ₩37,806 | 0.00% | 200 |
|---|
| 2026.09.22 | ₩38,557 | ₩38,557 | ₩38,557 | ₩38,557 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩37,672 | ₩37,672 | ₩37,672 | ₩37,672 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩37,296 | ₩37,323 | ₩37,296 | ₩37,323 | +0.07% | 400 |
|---|
| 2026.09.17 | ₩37,430 | ₩37,524 | ₩37,430 | ₩37,524 | +0.25% | 200 |
|---|
| 2026.09.16 | ₩37,417 | ₩37,417 | ₩37,417 | ₩37,417 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩37,578 | ₩37,578 | ₩37,444 | ₩37,444 | -0.36% | 200 |
|---|
| 2026.09.14 | ₩38,128 | ₩38,128 | ₩37,994 | ₩37,994 | -0.35% | 300 |
|---|
| 2026.09.11 | ₩37,605 | ₩37,605 | ₩37,605 | ₩37,605 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩37,712 | ₩37,712 | ₩37,699 | ₩37,699 | -0.04% | 400 |
|---|
| 2026.09.08 | ₩40,100 | ₩40,100 | ₩38,128 | ₩38,128 | -4.92% | 300 |
|---|
| 2026.09.04 | ₩38,745 | ₩39,000 | ₩38,691 | ₩39,000 | +0.66% | 5만 |
|---|
| 2026.09.03 | ₩38,839 | ₩38,839 | ₩38,759 | ₩38,772 | -0.17% | 800 |
|---|
| 2026.09.02 | ₩38,946 | ₩38,946 | ₩38,946 | ₩38,946 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩38,490 | ₩38,490 | ₩38,490 | ₩38,490 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩38,638 | ₩38,866 | ₩38,638 | ₩38,866 | +0.59% | 500 |
|---|
| 2026.08.28 | ₩39,148 | ₩39,148 | ₩38,732 | ₩38,732 | -1.06% | 2.5천 |
|---|
| 2026.08.27 | ₩39,161 | ₩39,161 | ₩39,000 | ₩39,067 | -0.24% | 600 |
|---|
| 2026.08.26 | ₩39,161 | ₩39,161 | ₩39,161 | ₩39,161 | 0.00% | 300 |
|---|
| 2026.08.25 | ₩39,027 | ₩39,067 | ₩39,027 | ₩39,067 | +0.10% | 200 |
|---|
| 2026.08.24 | ₩38,893 | ₩39,000 | ₩38,893 | ₩39,000 | +0.28% | 500 |
|---|
| 2026.08.21 | ₩38,799 | ₩38,799 | ₩38,799 | ₩38,799 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,087 | ₩40,087 | ₩38,061 | ₩38,061 | -5.05% | 600 |
|---|
| 2026.08.19 | ₩38,691 | ₩38,691 | ₩38,691 | ₩38,691 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩37,672 | ₩37,672 | ₩37,497 | ₩37,497 | -0.46% | 900 |
|---|
| 2026.08.17 | ₩37,323 | ₩37,323 | ₩37,108 | ₩37,108 | -0.58% | 300 |
|---|
| 2026.08.14 | ₩37,900 | ₩37,900 | ₩37,900 | ₩37,900 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩38,249 | ₩38,249 | ₩37,940 | ₩37,940 | -0.81% | 300 |
|---|
| 2026.08.12 | ₩38,074 | ₩38,074 | ₩37,967 | ₩37,967 | -0.28% | 100 |
|---|
| 2026.08.11 | ₩38,276 | ₩38,276 | ₩38,115 | ₩38,222 | -0.14% | 300 |
|---|
| 2026.08.10 | ₩38,115 | ₩38,115 | ₩38,088 | ₩38,088 | -0.07% | 5.5천 |
|---|
| 2026.08.07 | ₩38,678 | ₩39,013 | ₩38,678 | ₩39,013 | +0.87% | 100 |
|---|
| 2026.08.06 | ₩38,745 | ₩38,745 | ₩38,141 | ₩38,141 | -1.56% | 1.2천 |
|---|
| 2026.08.05 | ₩38,530 | ₩38,530 | ₩38,423 | ₩38,477 | -0.14% | 600 |
|---|
| 2026.08.04 | ₩38,651 | ₩38,651 | ₩38,651 | ₩38,651 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩38,115 | ₩38,115 | ₩38,047 | ₩38,047 | -0.18% | 600 |
|---|
| 2026.07.31 | ₩39,107 | ₩39,107 | ₩37,538 | ₩37,538 | -4.01% | 300 |
|---|
| 2026.07.30 | ₩37,833 | ₩37,833 | ₩37,833 | ₩37,833 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩38,396 | ₩38,396 | ₩37,900 | ₩37,927 | -1.22% | 2.5천 |
|---|
| 2026.07.28 | ₩38,530 | ₩38,530 | ₩38,530 | ₩38,530 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩37,793 | ₩37,900 | ₩37,793 | ₩37,900 | +0.28% | 200 |
|---|
| 2026.07.24 | ₩37,243 | ₩37,243 | ₩37,243 | ₩37,243 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩37,014 | ₩37,014 | ₩37,014 | ₩37,014 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩37,658 | ₩37,672 | ₩37,658 | ₩37,672 | +0.04% | 200 |
|---|
| 2026.07.21 | ₩37,779 | ₩37,833 | ₩37,779 | ₩37,833 | +0.14% | 300 |
|---|
| 2026.07.20 | ₩37,913 | ₩37,913 | ₩37,887 | ₩37,887 | -0.07% | 100 |
|---|
| 2026.07.17 | ₩37,819 | ₩37,819 | ₩37,739 | ₩37,739 | -0.21% | 1천 |
|---|
| 2026.07.16 | ₩37,860 | ₩37,860 | ₩37,860 | ₩37,860 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩37,538 | ₩37,699 | ₩37,417 | ₩37,417 | -0.32% | 2.7천 |
|---|
| 2026.07.14 | ₩36,907 | ₩36,907 | ₩36,853 | ₩36,880 | -0.07% | 9.6천 |
|---|
| 2026.07.13 | ₩37,632 | ₩37,632 | ₩37,243 | ₩37,243 | -1.03% | 1천 |
|---|
| 2026.07.10 | ₩37,363 | ₩37,444 | ₩37,363 | ₩37,444 | +0.22% | 500 |
|---|
| 2026.07.09 | ₩37,202 | ₩37,296 | ₩37,202 | ₩37,296 | +0.25% | 2천 |
|---|
| 2026.07.08 | ₩37,243 | ₩37,243 | ₩37,095 | ₩37,095 | -0.40% | 400 |
|---|
| 2026.07.07 | ₩37,994 | ₩38,021 | ₩37,994 | ₩38,021 | +0.07% | 9.1천 |
|---|
| 2026.07.06 | ₩38,047 | ₩38,141 | ₩38,047 | ₩38,141 | +0.25% | 400 |
|---|
| 2026.07.02 | ₩38,088 | ₩38,302 | ₩38,088 | ₩38,302 | +0.56% | 400 |
|---|
| 2026.07.01 | ₩37,658 | ₩37,927 | ₩37,658 | ₩37,833 | +0.46% | 600 |
|---|
| 2026.06.30 | ₩36,786 | ₩37,095 | ₩36,733 | ₩37,095 | +0.84% | 400 |
|---|
| 2026.06.29 | ₩35,941 | ₩37,041 | ₩35,941 | ₩36,988 | +2.91% | 700 |
|---|
| 2026.06.26 | ₩36,612 | ₩37,041 | ₩36,612 | ₩37,041 | +1.17% | 900 |
|---|
| 2026.06.25 | ₩36,116 | ₩36,263 | ₩36,116 | ₩36,263 | +0.41% | 400 |
|---|
| 2026.06.24 | ₩36,035 | ₩36,116 | ₩36,035 | ₩36,116 | +0.22% | 700 |
|---|
| 2026.06.23 | ₩35,525 | ₩35,525 | ₩35,525 | ₩35,525 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩35,096 | ₩35,096 | ₩35,096 | ₩35,096 | 0.00% | 300 |
|---|
| 2026.06.18 | ₩35,123 | ₩35,324 | ₩35,123 | ₩35,324 | +0.57% | 500 |
|---|
| 2026.06.17 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩35,485 | ₩35,485 | ₩35,391 | ₩35,391 | -0.26% | 8.1천 |
|---|
| 2026.06.15 | ₩35,364 | ₩35,445 | ₩35,257 | ₩35,257 | -0.30% | 700 |
|---|
| 2026.06.12 | ₩34,962 | ₩35,270 | ₩34,962 | ₩35,203 | +0.69% | 3.7천 |
|---|
| 2026.06.11 | ₩34,492 | ₩34,989 | ₩34,492 | ₩34,989 | +1.44% | 400 |
|---|
| 2026.06.10 | ₩34,747 | ₩34,747 | ₩34,372 | ₩34,372 | -1.08% | 400 |
|---|
| 2026.06.09 | ₩34,264 | ₩34,519 | ₩34,264 | ₩34,425 | +0.47% | 600 |
|---|
| 2026.06.08 | ₩33,500 | ₩33,500 | ₩33,500 | ₩33,500 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,379 | ₩33,379 | ₩33,352 | ₩33,352 | -0.08% | 400 |
|---|
| 2026.06.04 | ₩33,312 | ₩33,312 | ₩33,312 | ₩33,312 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,721 | ₩32,788 | ₩32,721 | ₩32,788 | +0.21% | 8.9천 |
|---|
| 2026.06.02 | ₩33,339 | ₩33,339 | ₩33,339 | ₩33,339 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩34,304 | ₩34,304 | ₩34,304 | ₩34,304 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩34,197 | ₩34,197 | ₩34,197 | ₩34,197 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩32,735 | ₩33,178 | ₩32,735 | ₩33,178 | +1.35% | 200 |
|---|
| 2026.05.20 | ₩32,815 | ₩32,815 | ₩32,815 | ₩32,815 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩32,279 | ₩32,279 | ₩32,279 | ₩32,279 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩32,480 | ₩32,480 | ₩32,480 | ₩32,480 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩32,668 | ₩32,668 | ₩32,627 | ₩32,627 | -0.12% | 200 |
|---|
| 2026.05.14 | ₩33,030 | ₩33,030 | ₩33,030 | ₩33,030 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩33,097 | ₩33,097 | ₩33,097 | ₩33,097 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩33,459 | ₩33,459 | ₩33,459 | ₩33,459 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩33,687 | ₩33,687 | ₩33,620 | ₩33,620 | -0.20% | 100 |
|---|
| 2026.05.08 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩34,640 | ₩34,694 | ₩34,640 | ₩34,694 | +0.15% | 4.9만 |
|---|