시장 데이터를 불러오는 중
GalaxyEdge Acquisition Corporation Units, each consisting of one Ordinary Share and one Right entitling the holder to receive 1/4th of one ordinary share · GLED-UN · NYSE
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
| 2026.10.08 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
| 2026.10.07 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
| 2026.10.06 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
| 2026.10.05 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
| 2026.10.02 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
| 2026.10.01 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
| 2026.09.30 | ₩13,735 | ₩13,735 | ₩13,735 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,735 |
| 0.00% |
| 600 |
| 2026.09.29 | ₩13,802 | ₩13,802 | ₩13,802 | ₩13,802 | 0.00% | 600 |
|---|
| 2026.09.28 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 411 |
|---|
| 2026.09.11 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,655 | ₩13,655 | ₩13,574 | ₩13,574 | -0.59% | 2.6천 |
|---|
| 2026.09.09 | ₩13,615 | ₩13,615 | ₩13,615 | ₩13,615 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,574 | ₩13,615 | ₩13,574 | ₩13,615 | +0.30% | 3.6천 |
|---|
| 2026.09.04 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,601 | ₩13,601 | ₩13,601 | ₩13,601 | -0.00% | 805 |
|---|
| 2026.09.01 | ₩13,601 | ₩13,601 | ₩13,595 | ₩13,601 | -0.00% | 1.2천 |
|---|
| 2026.08.31 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 995 |
|---|
| 2026.08.28 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | -0.00% | 712 |
|---|
| 2026.08.26 | ₩13,588 | ₩13,588 | ₩13,588 | ₩13,588 | 0.00% | 537 |
|---|
| 2026.08.25 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | -0.00% | 3.2천 |
|---|
| 2026.08.12 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 152 |
|---|
| 2026.07.31 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 1.1천 |
|---|
| 2026.07.22 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,507 | ₩13,534 | ₩13,507 | ₩13,534 | +0.20% | 4.5천 |
|---|
| 2026.07.20 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,521 | ₩13,521 | ₩13,521 | ₩13,521 | 0.00% | 169 |
|---|
| 2026.07.06 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 150 |
|---|
| 2026.07.01 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 150 |
|---|
| 2026.06.29 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 148 |
|---|
| 2026.06.25 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 3천 |
|---|
| 2026.06.23 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,574 | ₩13,574 | ₩13,574 | ₩13,574 | 0.00% | 156 |
|---|
| 2026.06.17 | ₩13,534 | ₩13,574 | ₩13,534 | ₩13,574 | +0.30% | 2천 |
|---|
| 2026.06.16 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 1천 |
|---|
| 2026.06.11 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩13,521 | ₩13,521 | ₩13,507 | ₩13,507 | -0.10% | 493 |
|---|
| 2026.06.08 | ₩13,628 | ₩13,628 | ₩13,521 | ₩13,521 | -0.79% | 1만 |
|---|
| 2026.06.05 | ₩13,595 | ₩13,595 | ₩13,561 | ₩13,561 | -0.25% | 899 |
|---|
| 2026.06.04 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 695 |
|---|
| 2026.06.02 | ₩13,655 | ₩13,655 | ₩13,655 | ₩13,655 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,668 | ₩13,675 | ₩13,548 | ₩13,655 | -0.10% | 1.7천 |
|---|
| 2026.05.29 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 269 |
|---|
| 2026.05.28 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 397 |
|---|
| 2026.05.27 | ₩13,548 | ₩13,561 | ₩13,548 | ₩13,548 | 0.00% | 1천 |
|---|
| 2026.05.26 | ₩13,668 | ₩13,836 | ₩13,561 | ₩13,561 | -0.78% | 6.3천 |
|---|
| 2026.05.22 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 585 |
|---|
| 2026.05.21 | ₩13,561 | ₩13,561 | ₩13,561 | ₩13,561 | 0.00% | 199 |
|---|
| 2026.05.20 | ₩13,655 | ₩13,655 | ₩13,641 | ₩13,641 | -0.10% | 1.7천 |
|---|
| 2026.05.19 | ₩13,601 | ₩13,722 | ₩13,548 | ₩13,655 | +0.39% | 2.1천 |
|---|
| 2026.05.18 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 136 |
|---|
| 2026.05.13 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 132 |
|---|
| 2026.05.12 | ₩13,548 | ₩13,548 | ₩13,548 | ₩13,548 | 0.00% | 698 |
|---|
| 2026.05.11 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 128 |
|---|
| 2026.05.08 | ₩13,930 | ₩13,930 | ₩13,400 | ₩13,534 | -2.84% | 1.4만 |
|---|
| 2026.05.07 | ₩13,534 | ₩13,534 | ₩13,534 | ₩13,534 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,735 | ₩13,936 | ₩13,534 | ₩13,534 | -1.46% | 4.1천 |
|---|
| 2026.05.05 | ₩13,735 | ₩13,735 | ₩13,735 | ₩13,735 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩14,003 | ₩14,003 | ₩13,735 | ₩13,735 | -1.91% | 2.1천 |
|---|
| 2026.05.01 | ₩13,507 | ₩13,507 | ₩13,507 | ₩13,507 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩13,439 | ₩13,467 | ₩13,439 | ₩13,467 | +0.21% | 608 |
|---|
| 2026.04.29 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 130 |
|---|
| 2026.04.27 | ₩13,400 | ₩13,454 | ₩13,400 | ₩13,454 | +0.40% | 5.1천 |
|---|
| 2026.04.24 | ₩13,440 | ₩13,441 | ₩13,440 | ₩13,440 | 0.00% | 6.1천 |
|---|
| 2026.04.23 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 350 |
|---|
| 2026.04.22 | ₩13,467 | ₩13,467 | ₩13,440 | ₩13,440 | -0.20% | 5.3천 |
|---|
| 2026.04.21 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 536 |
|---|
| 2026.04.20 | ₩13,481 | ₩13,481 | ₩13,481 | ₩13,481 | 0.00% | 164 |
|---|
| 2026.04.17 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 120 |
|---|
| 2026.04.16 | ₩13,481 | ₩13,501 | ₩13,481 | ₩13,481 | 0.00% | 3.3만 |
|---|
| 2026.04.15 | ₩13,481 | ₩13,481 | ₩13,467 | ₩13,481 | 0.00% | 1.4만 |
|---|
| 2026.04.14 | ₩13,440 | ₩13,467 | ₩13,440 | ₩13,467 | +0.20% | 1.8만 |
|---|
| 2026.04.13 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 2만 |
|---|
| 2026.04.10 | ₩13,434 | ₩13,440 | ₩13,434 | ₩13,440 | +0.05% | 13.1만 |
|---|
| 2026.04.09 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 8.5천 |
|---|
| 2026.04.08 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 1.2천 |
|---|
| 2026.04.07 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 5천 |
|---|
| 2026.04.06 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,360 | ₩13,427 | ₩13,360 | ₩13,427 | +0.50% | 300 |
|---|
| 2026.03.31 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,414 | ₩13,414 | ₩13,414 | ₩13,414 | +0.00% | 4.1천 |
|---|
| 2026.03.27 | ₩13,414 | ₩13,414 | ₩13,400 | ₩13,400 | -0.10% | 3.1만 |
|---|
| 2026.03.26 | ₩13,400 | ₩13,414 | ₩13,400 | ₩13,414 | +0.10% | 1.2만 |
|---|
| 2026.03.25 | ₩13,400 | ₩13,420 | ₩13,400 | ₩13,414 | +0.10% | 1만 |
|---|
| 2026.03.24 | ₩13,414 | ₩13,414 | ₩13,400 | ₩13,400 | -0.10% | 1.2만 |
|---|
| 2026.03.23 | ₩13,414 | ₩13,414 | ₩13,387 | ₩13,400 | -0.10% | 12.6만 |
|---|
| 2026.03.20 | ₩13,400 | ₩13,414 | ₩13,400 | ₩13,414 | +0.10% | 2.8천 |
|---|
| 2026.03.19 | ₩13,414 | ₩13,427 | ₩13,413 | ₩13,427 | +0.10% | 2만 |
|---|
| 2026.03.18 | ₩13,427 | ₩13,427 | ₩13,373 | ₩13,414 | -0.10% | 29만 |
|---|
| 2026.03.17 | ₩13,393 | ₩13,393 | ₩13,393 | ₩13,393 | 0.00% | 222 |
|---|
| 2026.03.16 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 5천 |
|---|
| 2026.03.13 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 6.1천 |
|---|
| 2026.03.12 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,414 | ₩13,414 | ₩13,387 | ₩13,400 | -0.10% | 18.9만 |
|---|
| 2026.03.10 | ₩13,400 | ₩13,427 | ₩13,400 | ₩13,427 | +0.20% | 72.6만 |
|---|
| 2026.03.09 | ₩13,400 | ₩13,414 | ₩13,387 | ₩13,400 | 0.00% | 8만 |
|---|
| 2026.03.06 | ₩13,387 | ₩13,400 | ₩13,387 | ₩13,400 | +0.10% | 58.4만 |
|---|
| 2026.03.05 | ₩13,400 | ₩13,414 | ₩13,387 | ₩13,387 | -0.10% | 17만 |
|---|
