시장 데이터를 불러오는 중
The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares · GLU-PB · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,256 | ₩67,296 | ₩67,256 | ₩67,296 | +0.06% | 824 |
| 2026.10.05 | ₩67,296 | ₩67,296 | ₩67,296 | ₩67,296 | 0.00% | 126 |
| 2026.09.29 | ₩67,202 | ₩67,202 | ₩67,135 | ₩67,202 | 0.00% | 429 |
| 2026.09.14 | ₩67,986 | ₩67,986 | ₩67,986 | ₩67,986 | 0.00% | 100 |
| 2026.09.10 | ₩67,805 | ₩67,805 | ₩67,805 | ₩67,805 | 0.00% | 268 |
| 2026.09.01 | ₩67,671 | ₩67,872 | ₩67,671 | ₩67,872 | +0.30% | 403 |
| 2026.08.03 | ₩67,416 | ₩67,417 | ₩67,416 | ₩67,417 | +0.00% | 435 |
| 2026.07.31 | ₩67,403 | ₩67,403 | ₩67,403 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩67,403 |
| +0.00% |
| 1천 |
| 2026.07.29 | ₩67,363 | ₩67,363 | ₩67,363 | ₩67,363 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩67,349 | ₩67,350 | ₩67,349 | ₩67,350 | +0.00% | 204 |
|---|
| 2026.07.27 | ₩67,336 | ₩67,336 | ₩67,336 | ₩67,336 | 0.00% | 303 |
|---|
| 2026.07.17 | ₩67,356 | ₩67,356 | ₩67,242 | ₩67,242 | -0.17% | 807 |
|---|
| 2026.07.15 | ₩67,282 | ₩67,282 | ₩58,813 | ₩66,974 | -0.46% | 1만 |
|---|
| 2026.07.08 | ₩67,336 | ₩67,363 | ₩67,269 | ₩67,269 | -0.10% | 511 |
|---|
| 2026.06.29 | ₩67,148 | ₩67,149 | ₩67,135 | ₩67,149 | +0.00% | 1천 |
|---|
| 2026.06.26 | ₩67,108 | ₩67,108 | ₩67,108 | ₩67,108 | +0.00% | 563 |
|---|
| 2026.06.25 | ₩67,108 | ₩67,215 | ₩67,108 | ₩67,215 | +0.16% | 727 |
|---|
| 2026.06.09 | ₩67,885 | ₩67,886 | ₩67,885 | ₩67,886 | +0.00% | 900 |
|---|
| 2026.06.04 | ₩67,973 | ₩67,973 | ₩67,973 | ₩67,973 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩67,899 | ₩67,973 | ₩67,818 | ₩67,872 | -0.04% | 3천 |
|---|
| 2026.06.02 | ₩67,832 | ₩67,832 | ₩67,832 | ₩67,832 | +0.00% | 1천 |
|---|
| 2026.06.01 | ₩67,832 | ₩67,832 | ₩67,832 | ₩67,832 | 0.00% | 250 |
|---|
| 2026.05.29 | ₩67,899 | ₩67,899 | ₩67,899 | ₩67,899 | 0.00% | 235 |
|---|
| 2026.05.14 | ₩67,644 | ₩67,644 | ₩67,644 | ₩67,644 | 0.00% | 145 |
|---|
| 2026.05.01 | ₩67,698 | ₩67,698 | ₩67,698 | ₩67,698 | 0.00% | 139 |
|---|
| 2026.04.29 | ₩67,591 | ₩67,591 | ₩67,591 | ₩67,591 | 0.00% | 462 |
|---|
| 2026.04.22 | ₩67,457 | ₩67,467 | ₩67,457 | ₩67,457 | +0.00% | 550 |
|---|
| 2026.04.20 | ₩67,457 | ₩67,457 | ₩67,457 | ₩67,457 | 0.00% | 327 |
|---|
| 2026.04.17 | ₩67,457 | ₩67,457 | ₩67,457 | ₩67,457 | 0.00% | 344 |
|---|
| 2026.04.16 | ₩67,437 | ₩67,497 | ₩67,376 | ₩67,376 | -0.09% | 1천 |
|---|
| 2026.03.20 | ₩67,296 | ₩67,296 | ₩67,296 | ₩67,296 | -0.00% | 1.3천 |
|---|
| 2026.03.19 | ₩67,175 | ₩67,177 | ₩67,175 | ₩67,177 | +0.00% | 813 |
|---|
| 2026.03.18 | ₩68,021 | ₩68,040 | ₩68,019 | ₩68,040 | +0.03% | 573 |
|---|
| 2026.03.17 | ₩68,033 | ₩68,033 | ₩68,025 | ₩68,033 | 0.00% | 791 |
|---|
| 2026.03.16 | ₩67,979 | ₩67,979 | ₩67,979 | ₩67,979 | 0.00% | 500 |
|---|
| 2026.03.12 | ₩67,952 | ₩67,953 | ₩67,952 | ₩67,952 | 0.00% | 952 |
|---|
| 2026.03.10 | ₩67,939 | ₩67,952 | ₩67,939 | ₩67,939 | 0.00% | 1.2천 |
|---|
| 2026.03.09 | ₩67,939 | ₩67,939 | ₩67,939 | ₩67,939 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,899 | ₩67,912 | ₩67,899 | ₩67,912 | +0.02% | 721 |
|---|
| 2026.02.27 | ₩67,832 | ₩67,832 | ₩67,832 | ₩67,832 | 0.00% | 684 |
|---|
| 2026.02.26 | ₩67,832 | ₩67,832 | ₩67,805 | ₩67,832 | 0.00% | 1.9천 |
|---|
| 2026.02.25 | ₩67,738 | ₩67,738 | ₩67,738 | ₩67,738 | 0.00% | 1.5천 |
|---|
| 2026.02.13 | ₩67,604 | ₩67,778 | ₩67,604 | ₩67,778 | +0.26% | 779 |
|---|
| 2026.02.09 | ₩67,303 | ₩67,323 | ₩67,148 | ₩67,323 | +0.03% | 961 |
|---|
| 2026.02.06 | ₩67,443 | ₩67,443 | ₩67,443 | ₩67,443 | 0.00% | 574 |
|---|
| 2026.02.05 | ₩67,443 | ₩67,443 | ₩67,443 | ₩67,443 | 0.00% | 522 |
|---|
| 2026.02.04 | ₩67,296 | ₩67,319 | ₩67,296 | ₩67,319 | +0.03% | 548 |
|---|
| 2026.02.03 | ₩67,001 | ₩67,322 | ₩67,001 | ₩67,296 | +0.44% | 896 |
|---|
| 2026.02.02 | ₩67,318 | ₩67,349 | ₩67,256 | ₩67,323 | +0.01% | 2.2천 |
|---|
| 2026.01.29 | ₩67,242 | ₩67,242 | ₩67,242 | ₩67,242 | 0.00% | 109 |
|---|
| 2026.01.28 | ₩67,296 | ₩67,403 | ₩67,296 | ₩67,403 | +0.16% | 3.8천 |
|---|
| 2026.01.27 | ₩67,376 | ₩67,403 | ₩67,309 | ₩67,376 | 0.00% | 5.6천 |
|---|
| 2026.01.26 | ₩67,403 | ₩67,403 | ₩67,403 | ₩67,403 | 0.00% | 142 |
|---|
| 2026.01.22 | ₩67,396 | ₩67,396 | ₩67,396 | ₩67,396 | 0.00% | 209 |
|---|
| 2026.01.16 | ₩67,358 | ₩67,358 | ₩67,358 | ₩67,358 | 0.00% | 314 |
|---|
| 2026.01.14 | ₩67,229 | ₩67,296 | ₩67,229 | ₩67,269 | +0.06% | 4.1천 |
|---|
| 2026.01.13 | ₩67,302 | ₩67,376 | ₩67,302 | ₩67,376 | +0.11% | 1만 |
|---|
| 2026.01.12 | ₩67,296 | ₩67,296 | ₩67,296 | ₩67,296 | 0.00% | 280 |
|---|
| 2026.01.09 | ₩67,296 | ₩67,296 | ₩67,296 | ₩67,296 | 0.00% | 392 |
|---|
| 2026.01.08 | ₩67,202 | ₩67,202 | ₩67,202 | ₩67,202 | 0.00% | 410 |
|---|
| 2026.01.07 | ₩67,189 | ₩67,189 | ₩67,129 | ₩67,182 | -0.01% | 1.2천 |
|---|
| 2026.01.02 | ₩67,215 | ₩67,296 | ₩67,215 | ₩67,242 | +0.04% | 1.6천 |
|---|
| 2025.12.31 | ₩67,183 | ₩67,189 | ₩67,148 | ₩67,189 | +0.01% | 963 |
|---|
| 2025.12.30 | ₩67,158 | ₩67,158 | ₩67,158 | ₩67,158 | 0.00% | 205 |
|---|
| 2025.12.23 | ₩67,068 | ₩67,135 | ₩67,068 | ₩67,135 | +0.10% | 244 |
|---|
| 2025.12.22 | ₩67,068 | ₩67,089 | ₩67,068 | ₩67,068 | +0.00% | 2.8천 |
|---|
| 2025.12.19 | ₩67,229 | ₩67,229 | ₩67,041 | ₩67,135 | -0.14% | 1만 |
|---|
| 2025.12.18 | ₩67,296 | ₩67,296 | ₩67,135 | ₩67,135 | -0.24% | 6.1천 |
|---|
| 2025.12.12 | ₩67,812 | ₩67,812 | ₩67,812 | ₩67,812 | 0.00% | 231 |
|---|
| 2025.12.03 | ₩67,711 | ₩67,711 | ₩67,711 | ₩67,711 | 0.00% | 111 |
|---|
| 2025.12.02 | ₩67,684 | ₩67,684 | ₩67,684 | ₩67,684 | 0.00% | 276 |
|---|
| 2025.12.01 | ₩67,778 | ₩67,912 | ₩67,778 | ₩67,912 | +0.20% | 820 |
|---|
| 2025.11.25 | ₩67,738 | ₩67,738 | ₩67,709 | ₩67,709 | -0.04% | 200 |
|---|
| 2025.11.21 | ₩67,537 | ₩67,537 | ₩67,537 | ₩67,537 | 0.00% | 101 |
|---|
| 2025.11.04 | ₩67,470 | ₩67,470 | ₩67,470 | ₩67,470 | 0.00% | 201 |
|---|
| 2025.10.24 | ₩67,403 | ₩67,403 | ₩67,363 | ₩67,376 | -0.04% | 1.8천 |
|---|
| 2025.10.23 | ₩67,376 | ₩67,403 | ₩67,376 | ₩67,403 | +0.04% | 2.3천 |
|---|
| 2025.10.22 | ₩67,363 | ₩67,363 | ₩67,363 | ₩67,363 | 0.00% | 209 |
|---|
| 2025.10.21 | ₩67,363 | ₩67,390 | ₩67,363 | ₩67,390 | +0.04% | 1.4천 |
|---|
| 2025.10.20 | ₩67,336 | ₩67,336 | ₩67,336 | ₩67,336 | 0.00% | 608 |
|---|
| 2025.10.17 | ₩67,349 | ₩67,403 | ₩67,323 | ₩67,403 | +0.08% | 840 |
|---|
| 2025.10.15 | ₩67,356 | ₩67,361 | ₩67,356 | ₩67,361 | +0.01% | 215 |
|---|
| 2025.10.13 | ₩67,352 | ₩67,352 | ₩67,323 | ₩67,323 | -0.04% | 1.8천 |
|---|
| 2025.10.10 | ₩67,403 | ₩67,403 | ₩67,374 | ₩67,403 | -0.00% | 983 |
|---|
