시장 데이터를 불러오는 중
The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares · GLU-PB · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩67,103 | ₩67,103 | ₩67,063 | ₩67,103 | 0.00% | 950 |
| 2026.09.29–2026.09.29 | ₩67,009 | ₩67,009 | ₩66,943 | ₩67,009 | 0.00% | 429 |
| 2026.09.14–2026.09.14 | ₩67,791 | ₩67,791 | ₩67,791 | ₩67,791 | 0.00% | 100 |
| 2026.09.10–2026.09.10 | ₩67,611 | ₩67,611 | ₩67,611 | ₩67,611 | 0.00% | 268 |
| 2026.09.01–2026.09.01 | ₩67,477 | ₩67,678 | ₩67,477 | ₩67,678 | +0.30% | 403 |
| 2026.08.03–2026.08.03 | ₩67,223 | ₩67,223 | ₩67,223 | ₩67,223 | +0.00% | 435 |
| 2026.07.27–2026.07.31 | ₩67,143 | ₩67,210 | ₩67,143 | ₩67,210 | +0.10% | 1.6천 |
| 2026.07.15–2026.07.17 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩67,163 |
| ₩58,645 |
| ₩67,050 |
| -0.06% |
| 1.1만 |
| 2026.07.08–2026.07.08 | ₩67,143 | ₩67,170 | ₩67,076 | ₩67,076 | -0.10% | 511 |
|---|
| 2026.06.29–2026.06.29 | ₩66,956 | ₩66,956 | ₩66,943 | ₩66,956 | +0.00% | 1천 |
|---|
| 2026.06.25–2026.06.26 | ₩66,916 | ₩67,023 | ₩66,916 | ₩66,916 | +0.00% | 1.3천 |
|---|
| 2026.06.09–2026.06.09 | ₩67,691 | ₩67,691 | ₩67,691 | ₩67,691 | +0.00% | 900 |
|---|
| 2026.06.01–2026.06.04 | ₩67,637 | ₩67,778 | ₩67,624 | ₩67,778 | +0.21% | 4.5천 |
|---|
| 2026.05.29–2026.05.29 | ₩67,704 | ₩67,704 | ₩67,704 | ₩67,704 | 0.00% | 235 |
|---|
| 2026.05.14–2026.05.14 | ₩67,450 | ₩67,450 | ₩67,450 | ₩67,450 | 0.00% | 145 |
|---|
| 2026.04.29–2026.05.01 | ₩67,397 | ₩67,504 | ₩67,397 | ₩67,504 | +0.16% | 601 |
|---|
| 2026.04.20–2026.04.22 | ₩67,263 | ₩67,274 | ₩67,263 | ₩67,263 | +0.00% | 877 |
|---|
| 2026.04.16–2026.04.17 | ₩67,243 | ₩67,303 | ₩67,183 | ₩67,263 | +0.03% | 1.4천 |
|---|
| 2026.03.16–2026.03.20 | ₩67,784 | ₩67,845 | ₩66,983 | ₩67,103 | -1.01% | 3.9천 |
|---|
| 2026.03.09–2026.03.12 | ₩67,744 | ₩67,758 | ₩67,744 | ₩67,758 | +0.02% | 2.3천 |
|---|
| 2026.03.03–2026.03.03 | ₩67,704 | ₩67,718 | ₩67,704 | ₩67,718 | +0.02% | 721 |
|---|
| 2026.02.25–2026.02.27 | ₩67,544 | ₩67,637 | ₩67,544 | ₩67,637 | +0.14% | 4.1천 |
|---|
| 2026.02.09–2026.02.13 | ₩67,110 | ₩67,584 | ₩66,956 | ₩67,584 | +0.71% | 1.7천 |
|---|
| 2026.02.02–2026.02.06 | ₩67,125 | ₩67,250 | ₩66,809 | ₩67,250 | +0.19% | 4.8천 |
|---|
| 2026.01.26–2026.01.29 | ₩67,210 | ₩67,210 | ₩67,050 | ₩67,050 | -0.24% | 9.6천 |
|---|
| 2026.01.22–2026.01.22 | ₩67,203 | ₩67,203 | ₩67,203 | ₩67,203 | 0.00% | 209 |
|---|
| 2026.01.12–2026.01.16 | ₩67,103 | ₩67,183 | ₩67,036 | ₩67,165 | +0.09% | 1.5만 |
|---|
| 2026.01.07–2026.01.09 | ₩66,996 | ₩67,103 | ₩66,936 | ₩67,103 | +0.16% | 2천 |
|---|
| 2025.12.30–2026.01.02 | ₩66,966 | ₩67,103 | ₩66,956 | ₩67,049 | +0.12% | 2.8천 |
|---|
| 2025.12.22–2025.12.23 | ₩66,876 | ₩66,943 | ₩66,876 | ₩66,943 | +0.10% | 3천 |
|---|
| 2025.12.18–2025.12.19 | ₩67,103 | ₩67,103 | ₩66,849 | ₩66,943 | -0.24% | 1.6만 |
|---|
| 2025.12.12–2025.12.12 | ₩67,618 | ₩67,618 | ₩67,618 | ₩67,618 | 0.00% | 231 |
|---|
| 2025.12.01–2025.12.03 | ₩67,584 | ₩67,718 | ₩67,490 | ₩67,517 | -0.10% | 1.2천 |
|---|
| 2025.11.25–2025.11.25 | ₩67,544 | ₩67,544 | ₩67,515 | ₩67,515 | -0.04% | 200 |
|---|
| 2025.11.21–2025.11.21 | ₩67,343 | ₩67,343 | ₩67,343 | ₩67,343 | 0.00% | 101 |
|---|
| 2025.11.04–2025.11.04 | ₩67,277 | ₩67,277 | ₩67,277 | ₩67,277 | 0.00% | 201 |
|---|
| 2025.10.20–2025.10.24 | ₩67,143 | ₩67,210 | ₩67,143 | ₩67,183 | +0.06% | 6.2천 |
|---|
| 2025.10.13–2025.10.17 | ₩67,159 | ₩67,210 | ₩67,130 | ₩67,210 | +0.08% | 2.8천 |
|---|
| 2025.10.10–2025.10.10 | ₩67,210 | ₩67,210 | ₩67,181 | ₩67,210 | -0.00% | 983 |
|---|
