시장 데이터를 불러오는 중
전체 종목
GammaRoad Market Navigation ETF 과거 주가
GammaRoad Market Navigation ETF · GMMA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GammaRoad Market Navigation ETF · GMMA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,713 | ₩29,713 | ₩29,713 | ₩29,713 | 0.00% | 100 |
| 2026.10.08 | ₩29,580 | ₩29,580 | ₩29,578 | ₩29,578 | -0.01% | 100 |
| 2026.10.07 | ₩29,674 | ₩29,674 | ₩29,674 | ₩29,674 | 0.00% | 100 |
| 2026.10.06 | ₩29,728 | ₩29,728 | ₩29,728 | ₩29,728 | 0.00% | 100 |
| 2026.10.05 | ₩29,594 | ₩29,594 | ₩29,594 | ₩29,594 | 0.00% | 100 |
| 2026.10.02 | ₩29,473 | ₩29,473 | ₩29,473 | ₩29,473 | 0.00% | 100 |
| 2026.10.01 | ₩29,330 | ₩29,330 | ₩29,330 | ₩29,330 | 0.00% | 100 |
| 2026.09.30 | ₩29,379 | ₩29,379 | ₩29,308 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,308 |
| -0.24% |
| 300 |
| 2026.09.29 | ₩29,325 | ₩29,325 | ₩29,325 | ₩29,325 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,473 | ₩29,473 | ₩29,453 | ₩29,453 | -0.07% | 100 |
|---|
| 2026.09.25 | ₩29,611 | ₩29,611 | ₩29,611 | ₩29,611 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,352 | ₩29,498 | ₩29,352 | ₩29,498 | +0.50% | 600 |
|---|
| 2026.09.23 | ₩29,493 | ₩29,493 | ₩29,493 | ₩29,493 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩29,650 | ₩29,650 | ₩29,650 | ₩29,650 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩29,553 | ₩29,667 | ₩29,553 | ₩29,667 | +0.39% | 100 |
|---|
| 2026.09.18 | ₩29,232 | ₩29,304 | ₩29,232 | ₩29,304 | +0.25% | 300 |
|---|
| 2026.09.17 | ₩29,332 | ₩29,332 | ₩29,332 | ₩29,332 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩29,064 | ₩29,064 | ₩29,064 | ₩29,064 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩29,171 | ₩29,171 | ₩29,171 | ₩29,171 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩29,272 | ₩29,281 | ₩29,272 | ₩29,281 | +0.03% | 100 |
|---|
| 2026.09.11 | ₩29,364 | ₩29,364 | ₩29,364 | ₩29,364 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,185 | ₩29,185 | ₩29,185 | ₩29,185 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,299 | ₩29,299 | ₩29,299 | ₩29,299 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩29,410 | ₩29,410 | ₩29,410 | ₩29,410 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩29,505 | ₩29,505 | ₩29,505 | ₩29,505 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩29,513 | ₩29,600 | ₩29,513 | ₩29,600 | +0.30% | 100 |
|---|
| 2026.09.02 | ₩29,359 | ₩29,359 | ₩29,359 | ₩29,359 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩29,245 | ₩29,260 | ₩29,245 | ₩29,260 | +0.05% | 100 |
|---|
| 2026.08.31 | ₩29,410 | ₩29,410 | ₩29,410 | ₩29,410 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩29,580 | ₩29,580 | ₩29,500 | ₩29,500 | -0.27% | 100 |
|---|
| 2026.08.27 | ₩29,520 | ₩29,533 | ₩29,500 | ₩29,533 | +0.05% | 700 |
|---|
| 2026.08.26 | ₩29,379 | ₩29,379 | ₩29,379 | ₩29,379 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,379 | ₩29,379 | ₩29,379 | ₩29,379 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,313 | ₩29,325 | ₩29,312 | ₩29,325 | +0.04% | 3.1천 |
|---|
| 2026.08.21 | ₩29,386 | ₩29,386 | ₩29,386 | ₩29,386 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,320 | ₩29,320 | ₩29,320 | ₩29,320 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,473 | ₩29,473 | ₩29,473 | ₩29,473 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,448 | ₩29,448 | ₩29,448 | ₩29,448 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,580 | ₩29,580 | ₩29,580 | ₩29,580 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,654 | ₩29,654 | ₩29,654 | ₩29,654 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,714 | ₩29,714 | ₩29,702 | ₩29,702 | -0.04% | 100 |
|---|
| 2026.08.12 | ₩29,563 | ₩29,563 | ₩29,563 | ₩29,563 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩29,507 | ₩29,507 | ₩29,507 | ₩29,507 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩29,563 | ₩29,563 | ₩29,563 | ₩29,563 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩29,535 | ₩29,535 | ₩29,535 | ₩29,535 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩29,446 | ₩29,446 | ₩29,446 | ₩29,446 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩29,517 | ₩29,517 | ₩29,517 | ₩29,517 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,393 | ₩29,541 | ₩29,393 | ₩29,541 | +0.51% | 200 |
|---|
| 2026.08.03 | ₩29,178 | ₩29,178 | ₩29,178 | ₩29,178 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩28,922 | ₩28,922 | ₩28,922 | ₩28,922 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩28,682 | ₩28,682 | ₩28,682 | ₩28,682 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩28,454 | ₩28,454 | ₩28,454 | ₩28,454 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩28,682 | ₩28,746 | ₩28,682 | ₩28,746 | +0.22% | 200 |
|---|
| 2026.07.27 | ₩28,668 | ₩28,682 | ₩28,655 | ₩28,682 | +0.05% | 200 |
|---|
| 2026.07.24 | ₩28,709 | ₩28,709 | ₩28,668 | ₩28,668 | -0.14% | 200 |
|---|
| 2026.07.23 | ₩28,631 | ₩28,631 | ₩28,631 | ₩28,631 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,914 | ₩28,914 | ₩28,914 | ₩28,914 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,883 | ₩28,930 | ₩28,883 | ₩28,930 | +0.16% | 100 |
|---|
| 2026.07.20 | ₩28,762 | ₩28,762 | ₩28,762 | ₩28,762 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,815 | ₩28,815 | ₩28,815 | ₩28,815 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,977 | ₩28,977 | ₩28,977 | ₩28,977 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩29,044 | ₩29,084 | ₩29,044 | ₩29,084 | +0.14% | 200 |
|---|
| 2026.07.14 | ₩29,083 | ₩29,083 | ₩29,024 | ₩29,024 | -0.20% | 100 |
|---|
| 2026.07.13 | ₩28,923 | ₩28,937 | ₩28,923 | ₩28,937 | +0.05% | 100 |
|---|
| 2026.07.10 | ₩29,071 | ₩29,071 | ₩29,071 | ₩29,071 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩28,990 | ₩28,990 | ₩28,988 | ₩28,988 | -0.01% | 100 |
|---|
| 2026.07.08 | ₩28,816 | ₩28,829 | ₩28,816 | ₩28,829 | +0.05% | 100 |
|---|
| 2026.07.07 | ₩28,937 | ₩28,937 | ₩28,908 | ₩28,908 | -0.10% | 100 |
|---|
| 2026.07.06 | ₩29,010 | ₩29,010 | ₩28,994 | ₩28,994 | -0.06% | 100 |
|---|
| 2026.07.02 | ₩28,772 | ₩28,782 | ₩28,772 | ₩28,782 | +0.04% | 200 |
|---|
| 2026.07.01 | ₩28,843 | ₩28,844 | ₩28,843 | ₩28,844 | +0.00% | 300 |
|---|
| 2026.06.30 | ₩28,816 | ₩28,895 | ₩28,816 | ₩28,895 | +0.27% | 300 |
|---|
| 2026.06.29 | ₩28,668 | ₩28,721 | ₩28,561 | ₩28,721 | +0.18% | 600 |
|---|
| 2026.06.26 | ₩28,650 | ₩28,650 | ₩28,635 | ₩28,635 | -0.05% | 100 |
|---|
| 2026.06.25 | ₩28,695 | ₩28,695 | ₩28,626 | ₩28,626 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩28,668 | ₩28,668 | ₩28,623 | ₩28,623 | -0.16% | 200 |
|---|
| 2026.06.23 | ₩28,687 | ₩28,687 | ₩28,687 | ₩28,687 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩28,990 | ₩28,990 | ₩28,953 | ₩28,953 | -0.13% | 100 |
|---|
| 2026.06.18 | ₩29,018 | ₩29,018 | ₩29,018 | ₩29,018 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,796 | ₩28,796 | ₩28,792 | ₩28,792 | -0.01% | 100 |
|---|
| 2026.06.16 | ₩29,063 | ₩29,063 | ₩29,063 | ₩29,063 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩29,165 | ₩29,165 | ₩29,146 | ₩29,146 | -0.06% | 200 |
|---|
| 2026.06.12 | ₩28,796 | ₩28,809 | ₩28,796 | ₩28,809 | +0.05% | 100 |
|---|
| 2026.06.11 | ₩28,467 | ₩28,711 | ₩28,467 | ₩28,711 | +0.86% | 200 |
|---|
| 2026.06.10 | ₩28,419 | ₩28,419 | ₩28,419 | ₩28,419 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩28,615 | ₩28,671 | ₩28,615 | ₩28,671 | +0.20% | 200 |
|---|
| 2026.06.08 | ₩28,910 | ₩28,910 | ₩28,764 | ₩28,764 | -0.51% | 400 |
|---|
| 2026.06.05 | ₩29,017 | ₩29,017 | ₩28,742 | ₩28,742 | -0.95% | 100 |
|---|
| 2026.06.04 | ₩29,225 | ₩29,225 | ₩29,225 | ₩29,225 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩29,151 | ₩29,151 | ₩29,144 | ₩29,144 | -0.02% | 200 |
|---|
| 2026.06.02 | ₩26,671 | ₩29,265 | ₩26,671 | ₩29,265 | +9.73% | 1.1천 |
|---|
| 2026.06.01 | ₩29,272 | ₩29,272 | ₩29,258 | ₩29,258 | -0.05% | 200 |
|---|
| 2026.05.29 | ₩29,285 | ₩29,285 | ₩29,194 | ₩29,194 | -0.31% | 100 |
|---|
| 2026.05.28 | ₩29,098 | ₩29,151 | ₩29,098 | ₩29,151 | +0.18% | 100 |
|---|
| 2026.05.27 | ₩29,138 | ₩29,138 | ₩28,990 | ₩29,051 | -0.30% | 200 |
|---|
| 2026.05.26 | ₩29,025 | ₩29,025 | ₩29,016 | ₩29,016 | -0.03% | 100 |
|---|
| 2026.05.22 | ₩28,930 | ₩28,930 | ₩28,910 | ₩28,919 | -0.04% | 300 |
|---|
| 2026.05.21 | ₩28,668 | ₩28,839 | ₩28,668 | ₩28,839 | +0.59% | 400 |
|---|
| 2026.05.20 | ₩28,709 | ₩28,769 | ₩28,682 | ₩28,769 | +0.21% | 400 |
|---|
| 2026.05.19 | ₩28,615 | ₩28,615 | ₩28,583 | ₩28,583 | -0.11% | 100 |
|---|
| 2026.05.18 | ₩28,729 | ₩28,729 | ₩28,713 | ₩28,713 | -0.06% | 100 |
|---|
| 2026.05.15 | ₩28,789 | ₩28,789 | ₩28,742 | ₩28,742 | -0.16% | 100 |
|---|
| 2026.05.14 | ₩28,950 | ₩28,977 | ₩28,950 | ₩28,977 | +0.09% | 100 |
|---|
| 2026.05.13 | ₩28,910 | ₩28,910 | ₩28,836 | ₩28,836 | -0.26% | 100 |
|---|
| 2026.05.12 | ₩28,522 | ₩28,729 | ₩28,522 | ₩28,729 | +0.72% | 200 |
|---|
| 2026.05.11 | ₩28,735 | ₩28,735 | ₩28,735 | ₩28,735 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩28,682 | ₩28,689 | ₩28,682 | ₩28,689 | +0.02% | 400 |
|---|
| 2026.05.07 | ₩28,534 | ₩28,534 | ₩28,454 | ₩28,529 | -0.02% | 200 |
|---|
| 2026.05.06 | ₩28,546 | ₩28,593 | ₩28,546 | ₩28,593 | +0.16% | 1.1천 |
|---|
| 2026.05.05 | ₩28,313 | ₩28,313 | ₩28,313 | ₩28,313 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,172 | ₩28,172 | ₩28,172 | ₩28,172 | 0.00% | 1천 |
|---|
| 2026.05.01 | ₩28,266 | ₩28,273 | ₩28,266 | ₩28,273 | +0.02% | 200 |
|---|
| 2026.04.30 | ₩28,195 | ₩28,195 | ₩28,188 | ₩28,188 | -0.02% | 200 |
|---|
| 2026.04.29 | ₩28,017 | ₩28,017 | ₩28,017 | ₩28,017 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩28,009 | ₩28,009 | ₩28,005 | ₩28,005 | -0.01% | 100 |
|---|
| 2026.04.27 | ₩27,985 | ₩28,052 | ₩27,985 | ₩28,052 | +0.24% | 1.5천 |
|---|
| 2026.04.24 | ₩28,032 | ₩28,052 | ₩28,032 | ₩28,052 | +0.07% | 100 |
|---|
| 2026.04.23 | ₩27,918 | ₩27,938 | ₩27,918 | ₩27,938 | +0.07% | 200 |
|---|
| 2026.04.22 | ₩27,977 | ₩28,038 | ₩27,931 | ₩27,985 | +0.03% | 1천 |
|---|
| 2026.04.21 | ₩27,991 | ₩27,991 | ₩27,909 | ₩27,909 | -0.29% | 2.3천 |
|---|
| 2026.04.20 | ₩27,951 | ₩27,951 | ₩27,951 | ₩27,951 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩28,025 | ₩28,025 | ₩27,978 | ₩27,978 | -0.17% | 100 |
|---|
| 2026.04.16 | ₩27,891 | ₩27,891 | ₩27,857 | ₩27,857 | -0.12% | 200 |
|---|
| 2026.04.15 | ₩27,804 | ₩27,824 | ₩27,804 | ₩27,824 | +0.07% | 2천 |
|---|
| 2026.04.14 | ₩27,797 | ₩27,797 | ₩27,773 | ₩27,773 | -0.09% | 400 |
|---|
| 2026.04.13 | ₩27,569 | ₩27,569 | ₩27,569 | ₩27,569 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩27,621 | ₩27,621 | ₩27,569 | ₩27,569 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩27,608 | ₩27,608 | ₩27,562 | ₩27,562 | -0.17% | 300 |
|---|
| 2026.04.08 | ₩27,537 | ₩27,555 | ₩27,537 | ₩27,555 | +0.07% | 100 |
|---|
| 2026.04.07 | ₩27,608 | ₩27,608 | ₩27,549 | ₩27,549 | -0.21% | 200 |
|---|
| 2026.04.06 | ₩27,537 | ₩27,539 | ₩27,537 | ₩27,539 | +0.01% | 100 |
|---|
| 2026.04.02 | ₩27,594 | ₩27,594 | ₩27,549 | ₩27,549 | -0.17% | 300 |
|---|
| 2026.04.01 | ₩27,594 | ₩27,594 | ₩27,547 | ₩27,547 | -0.17% | 200 |
|---|
| 2026.03.31 | ₩27,542 | ₩27,542 | ₩27,542 | ₩27,542 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩27,636 | ₩27,810 | ₩27,566 | ₩27,566 | -0.25% | 1.8천 |
|---|
| 2026.03.27 | ₩28,011 | ₩28,011 | ₩27,849 | ₩27,849 | -0.58% | 400 |
|---|
| 2026.03.26 | ₩28,306 | ₩28,306 | ₩28,206 | ₩28,206 | -0.36% | 300 |
|---|
| 2026.03.25 | ₩28,400 | ₩28,414 | ₩28,360 | ₩28,414 | +0.05% | 1.9천 |
|---|
| 2026.03.24 | ₩28,333 | ₩28,347 | ₩28,288 | ₩28,288 | -0.16% | 2.4천 |
|---|
| 2026.03.23 | ₩28,400 | ₩28,400 | ₩28,322 | ₩28,322 | -0.27% | 1.6천 |
|---|
| 2026.03.20 | ₩28,333 | ₩28,333 | ₩28,194 | ₩28,194 | -0.49% | 600 |
|---|
| 2026.03.19 | ₩28,345 | ₩28,508 | ₩28,239 | ₩28,348 | +0.01% | 1.3만 |
|---|
| 2026.03.18 | ₩28,521 | ₩28,521 | ₩28,367 | ₩28,367 | -0.54% | 700 |
|---|
| 2026.03.17 | ₩28,521 | ₩28,548 | ₩28,495 | ₩28,495 | -0.09% | 1.1천 |
|---|
| 2026.03.16 | ₩28,494 | ₩28,561 | ₩28,473 | ₩28,473 | -0.08% | 1.9천 |
|---|
| 2026.03.13 | ₩28,414 | ₩28,414 | ₩28,359 | ₩28,359 | -0.19% | 600 |
|---|
| 2026.03.12 | ₩28,493 | ₩28,668 | ₩28,434 | ₩28,449 | -0.16% | 5.6천 |
|---|
| 2026.03.11 | ₩28,528 | ₩28,528 | ₩28,528 | ₩28,528 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩28,642 | ₩28,642 | ₩28,561 | ₩28,561 | -0.28% | 100 |
|---|
| 2026.03.09 | ₩28,564 | ₩28,564 | ₩28,564 | ₩28,564 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩28,481 | ₩28,575 | ₩28,481 | ₩28,501 | +0.07% | 3천 |
|---|
| 2026.03.05 | ₩28,575 | ₩28,575 | ₩28,548 | ₩28,548 | -0.09% | 200 |
|---|
| 2026.03.04 | ₩28,655 | ₩28,655 | ₩28,648 | ₩28,648 | -0.02% | 100 |
|---|
| 2026.03.03 | ₩28,577 | ₩28,577 | ₩28,575 | ₩28,575 | -0.01% | 200 |
|---|
| 2026.03.02 | ₩28,675 | ₩28,675 | ₩28,675 | ₩28,675 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩28,628 | ₩28,682 | ₩28,627 | ₩28,627 | -0.00% | 400 |
|---|
| 2026.02.26 | ₩28,722 | ₩28,722 | ₩28,682 | ₩28,682 | -0.14% | 100 |
|---|
| 2026.02.25 | ₩28,776 | ₩28,776 | ₩28,746 | ₩28,746 | -0.10% | 200 |
|---|
| 2026.02.24 | ₩28,682 | ₩28,682 | ₩28,682 | ₩28,682 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,561 | ₩28,561 | ₩28,541 | ₩28,541 | -0.07% | 100 |
|---|
| 2026.02.20 | ₩28,668 | ₩28,668 | ₩28,655 | ₩28,655 | -0.05% | 100 |
|---|
| 2026.02.19 | ₩28,675 | ₩28,675 | ₩28,675 | ₩28,675 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩28,689 | ₩28,689 | ₩28,689 | ₩28,689 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,548 | ₩28,581 | ₩28,548 | ₩28,581 | +0.12% | 100 |
|---|
| 2026.02.13 | ₩28,581 | ₩28,581 | ₩28,556 | ₩28,556 | -0.09% | 200 |
|---|
| 2026.02.12 | ₩28,581 | ₩28,581 | ₩28,563 | ₩28,563 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩28,735 | ₩28,735 | ₩28,715 | ₩28,715 | -0.07% | 100 |
|---|
| 2026.02.10 | ₩28,722 | ₩28,722 | ₩28,709 | ₩28,709 | -0.05% | 200 |
|---|
| 2026.02.09 | ₩28,709 | ₩28,730 | ₩28,709 | ₩28,730 | +0.07% | 300 |
|---|
| 2026.02.06 | ₩28,537 | ₩28,682 | ₩28,537 | ₩28,682 | +0.51% | 2.1천 |
|---|
| 2026.02.05 | ₩28,575 | ₩28,575 | ₩28,494 | ₩28,494 | -0.28% | 100 |
|---|
| 2026.02.04 | ₩28,695 | ₩28,695 | ₩28,612 | ₩28,612 | -0.29% | 100 |
|---|
| 2026.02.03 | ₩28,608 | ₩28,662 | ₩28,608 | ₩28,662 | +0.19% | 100 |
|---|
| 2026.02.02 | ₩28,816 | ₩28,816 | ₩28,742 | ₩28,742 | -0.26% | 100 |
|---|
| 2026.01.30 | ₩28,694 | ₩28,694 | ₩28,630 | ₩28,630 | -0.22% | 100 |
|---|
| 2026.01.29 | ₩28,588 | ₩28,733 | ₩28,588 | ₩28,733 | +0.51% | 200 |
|---|
| 2026.01.28 | ₩28,816 | ₩28,816 | ₩28,695 | ₩28,749 | -0.23% | 400 |
|---|
| 2026.01.27 | ₩28,729 | ₩28,729 | ₩28,722 | ₩28,722 | -0.02% | 100 |
|---|
| 2026.01.26 | ₩28,668 | ₩28,668 | ₩28,655 | ₩28,655 | -0.05% | 100 |
|---|
| 2026.01.23 | ₩28,588 | ₩28,611 | ₩28,572 | ₩28,611 | +0.08% | 200 |
|---|
| 2026.01.22 | ₩28,554 | ₩28,561 | ₩28,548 | ₩28,548 | -0.02% | 200 |
|---|
| 2026.01.21 | ₩28,427 | ₩28,457 | ₩28,427 | ₩28,457 | +0.10% | 100 |
|---|
| 2026.01.20 | ₩28,293 | ₩28,293 | ₩28,276 | ₩28,276 | -0.06% | 300 |
|---|
| 2026.01.16 | ₩28,655 | ₩28,660 | ₩28,655 | ₩28,660 | +0.02% | 200 |
|---|
| 2026.01.15 | ₩28,628 | ₩28,628 | ₩28,628 | ₩28,628 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,546 | ₩28,592 | ₩28,494 | ₩28,592 | +0.16% | 300 |
|---|
| 2026.01.13 | ₩28,707 | ₩28,707 | ₩28,698 | ₩28,698 | -0.03% | 100 |
|---|
| 2026.01.12 | ₩28,695 | ₩28,742 | ₩28,695 | ₩28,742 | +0.16% | 200 |
|---|
| 2026.01.09 | ₩28,655 | ₩28,709 | ₩28,655 | ₩28,709 | +0.19% | 400 |
|---|
| 2026.01.08 | ₩28,561 | ₩28,563 | ₩28,561 | ₩28,563 | +0.00% | 200 |
|---|
| 2026.01.07 | ₩28,668 | ₩28,709 | ₩28,576 | ₩28,576 | -0.32% | 1.4천 |
|---|
| 2026.01.06 | ₩28,550 | ₩28,648 | ₩28,508 | ₩28,648 | +0.34% | 3.3천 |
|---|
| 2026.01.05 | ₩28,561 | ₩28,561 | ₩28,516 | ₩28,516 | -0.16% | 600 |
|---|
| 2026.01.02 | ₩28,333 | ₩28,466 | ₩28,333 | ₩28,369 | +0.13% | 1.9천 |
|---|
| 2025.12.31 | ₩28,424 | ₩28,424 | ₩28,371 | ₩28,371 | -0.19% | 800 |
|---|
| 2025.12.30 | ₩28,493 | ₩28,493 | ₩28,434 | ₩28,434 | -0.21% | 200 |
|---|
| 2025.12.29 | ₩28,886 | ₩28,886 | ₩28,886 | ₩28,886 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩28,921 | ₩28,923 | ₩28,921 | ₩28,923 | +0.01% | 100 |
|---|
| 2025.12.24 | ₩28,949 | ₩28,963 | ₩28,923 | ₩28,923 | -0.09% | 500 |
|---|
| 2025.12.23 | ₩28,879 | ₩28,879 | ₩28,878 | ₩28,878 | -0.00% | 200 |
|---|
| 2025.12.22 | ₩28,827 | ₩28,856 | ₩28,827 | ₩28,856 | +0.10% | 200 |
|---|
| 2025.12.19 | ₩28,807 | ₩28,807 | ₩28,796 | ₩28,796 | -0.04% | 200 |
|---|
| 2025.12.18 | ₩28,709 | ₩28,709 | ₩28,642 | ₩28,671 | -0.13% | 200 |
|---|
| 2025.12.17 | ₩28,440 | ₩28,482 | ₩28,440 | ₩28,482 | +0.15% | 200 |
|---|
| 2025.12.16 | ₩28,695 | ₩28,776 | ₩28,695 | ₩28,711 | +0.06% | 400 |
|---|
| 2025.12.15 | ₩28,803 | ₩28,803 | ₩28,756 | ₩28,756 | -0.16% | 300 |
|---|
| 2025.12.12 | ₩28,843 | ₩28,843 | ₩28,776 | ₩28,776 | -0.23% | 200 |
|---|
| 2025.12.11 | ₩28,883 | ₩28,883 | ₩28,878 | ₩28,878 | -0.02% | 400 |
|---|
| 2025.12.10 | ₩28,816 | ₩28,860 | ₩28,816 | ₩28,860 | +0.15% | 200 |
|---|
| 2025.12.09 | ₩28,829 | ₩28,843 | ₩28,782 | ₩28,782 | -0.16% | 1.1천 |
|---|
| 2025.12.08 | ₩28,803 | ₩28,803 | ₩28,782 | ₩28,782 | -0.07% | 200 |
|---|
| 2025.12.05 | ₩28,819 | ₩28,819 | ₩28,812 | ₩28,812 | -0.02% | 100 |
|---|
| 2025.12.04 | ₩28,815 | ₩28,815 | ₩28,722 | ₩28,784 | -0.11% | 300 |
|---|
| 2025.12.03 | ₩28,710 | ₩28,950 | ₩28,709 | ₩28,782 | +0.25% | 1.9만 |
|---|
| 2025.12.02 | ₩28,761 | ₩28,761 | ₩28,735 | ₩28,735 | -0.09% | 100 |
|---|
| 2025.12.01 | ₩28,730 | ₩28,730 | ₩28,705 | ₩28,705 | -0.09% | 1천 |
|---|
| 2025.11.28 | ₩28,735 | ₩28,735 | ₩28,735 | ₩28,735 | 0.00% | 300 |
|---|
| 2025.11.26 | ₩28,722 | ₩28,722 | ₩28,715 | ₩28,715 | -0.02% | 300 |
|---|
| 2025.11.25 | ₩28,533 | ₩28,575 | ₩28,454 | ₩28,575 | +0.15% | 1.3만 |
|---|
| 2025.11.24 | ₩28,600 | ₩28,600 | ₩28,568 | ₩28,568 | -0.11% | 100 |
|---|
| 2025.11.21 | ₩28,493 | ₩28,493 | ₩28,447 | ₩28,447 | -0.16% | 300 |
|---|
| 2025.11.20 | ₩28,561 | ₩28,561 | ₩28,318 | ₩28,318 | -0.85% | 300 |
|---|
| 2025.11.19 | ₩28,493 | ₩28,493 | ₩28,474 | ₩28,474 | -0.07% | 100 |
|---|
| 2025.11.18 | ₩28,455 | ₩28,508 | ₩28,455 | ₩28,508 | +0.18% | 200 |
|---|
| 2025.11.17 | ₩28,615 | ₩28,615 | ₩28,494 | ₩28,494 | -0.42% | 200 |
|---|
| 2025.11.14 | ₩28,601 | ₩28,668 | ₩28,601 | ₩28,608 | +0.02% | 600 |
|---|
| 2025.11.13 | ₩28,642 | ₩28,642 | ₩28,589 | ₩28,589 | -0.18% | 700 |
|---|
| 2025.11.12 | ₩28,752 | ₩28,752 | ₩28,752 | ₩28,752 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩28,760 | ₩28,760 | ₩28,746 | ₩28,746 | -0.05% | 200 |
|---|
| 2025.11.10 | ₩28,643 | ₩28,722 | ₩28,643 | ₩28,722 | +0.28% | 400 |
|---|
| 2025.11.07 | ₩28,442 | ₩28,556 | ₩28,442 | ₩28,556 | +0.40% | 600 |
|---|
| 2025.11.06 | ₩28,571 | ₩28,571 | ₩28,571 | ₩28,571 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩28,588 | ₩28,683 | ₩28,588 | ₩28,683 | +0.33% | 300 |
|---|
| 2025.11.04 | ₩28,655 | ₩28,655 | ₩28,635 | ₩28,635 | -0.07% | 300 |
|---|
| 2025.11.03 | ₩28,735 | ₩28,735 | ₩28,713 | ₩28,713 | -0.08% | 300 |
|---|
| 2025.10.31 | ₩28,686 | ₩28,689 | ₩28,686 | ₩28,689 | +0.01% | 100 |
|---|
| 2025.10.30 | ₩28,682 | ₩28,709 | ₩28,682 | ₩28,709 | +0.09% | 100 |
|---|
| 2025.10.29 | ₩28,735 | ₩28,782 | ₩28,735 | ₩28,781 | +0.16% | 200 |
|---|
| 2025.10.28 | ₩28,843 | ₩28,843 | ₩28,723 | ₩28,796 | -0.16% | 1.8천 |
|---|
| 2025.10.27 | ₩28,655 | ₩28,776 | ₩28,655 | ₩28,749 | +0.33% | 2.3천 |
|---|
| 2025.10.24 | ₩28,695 | ₩28,695 | ₩28,635 | ₩28,642 | -0.19% | 300 |
|---|
| 2025.10.23 | ₩28,509 | ₩28,588 | ₩28,509 | ₩28,554 | +0.16% | 1.7천 |
|---|
| 2025.10.22 | ₩28,467 | ₩28,521 | ₩28,467 | ₩28,501 | +0.12% | 400 |
|---|
| 2025.10.21 | ₩28,536 | ₩28,541 | ₩28,536 | ₩28,541 | +0.02% | 200 |
|---|
| 2025.10.20 | ₩28,467 | ₩28,561 | ₩28,467 | ₩28,541 | +0.26% | 1.3천 |
|---|
| 2025.10.17 | ₩28,454 | ₩28,521 | ₩28,440 | ₩28,440 | -0.05% | 2.6천 |
|---|
| 2025.10.16 | ₩28,414 | ₩28,427 | ₩28,394 | ₩28,394 | -0.07% | 700 |
|---|
| 2025.10.15 | ₩28,440 | ₩28,481 | ₩28,361 | ₩28,434 | -0.02% | 3.9천 |
|---|
| 2025.10.14 | ₩28,226 | ₩28,427 | ₩28,226 | ₩28,427 | +0.71% | 1.1천 |
|---|
| 2025.10.13 | ₩28,454 | ₩28,454 | ₩28,414 | ₩28,414 | -0.14% | 200 |
|---|
| 2025.10.10 | ₩28,541 | ₩28,682 | ₩28,289 | ₩28,289 | -0.88% | 5.3천 |
|---|