시장 데이터를 불러오는 중
전체 종목
GammaRoad Market Navigation ETF 과거 주가
GammaRoad Market Navigation ETF · GMMA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GammaRoad Market Navigation ETF · GMMA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,577 | ₩29,577 | ₩29,577 | ₩29,577 | 0.00% | 100 |
| 2026.10.08 | ₩29,445 | ₩29,445 | ₩29,442 | ₩29,442 | -0.01% | 100 |
| 2026.10.07 | ₩29,538 | ₩29,538 | ₩29,538 | ₩29,538 | 0.00% | 100 |
| 2026.10.06 | ₩29,591 | ₩29,591 | ₩29,591 | ₩29,591 | 0.00% | 100 |
| 2026.10.05 | ₩29,458 | ₩29,458 | ₩29,458 | ₩29,458 | 0.00% | 100 |
| 2026.10.02 | ₩29,338 | ₩29,338 | ₩29,338 | ₩29,338 | 0.00% | 100 |
| 2026.10.01 | ₩29,195 | ₩29,195 | ₩29,195 | ₩29,195 | 0.00% | 100 |
| 2026.09.30 | ₩29,244 | ₩29,244 | ₩29,174 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,174 |
| -0.24% |
| 300 |
| 2026.09.29 | ₩29,191 | ₩29,191 | ₩29,191 | ₩29,191 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,338 | ₩29,338 | ₩29,318 | ₩29,318 | -0.07% | 100 |
|---|
| 2026.09.25 | ₩29,475 | ₩29,475 | ₩29,475 | ₩29,475 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,218 | ₩29,363 | ₩29,218 | ₩29,363 | +0.50% | 600 |
|---|
| 2026.09.23 | ₩29,358 | ₩29,358 | ₩29,358 | ₩29,358 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩29,514 | ₩29,514 | ₩29,514 | ₩29,514 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩29,418 | ₩29,531 | ₩29,418 | ₩29,531 | +0.39% | 100 |
|---|
| 2026.09.18 | ₩29,098 | ₩29,170 | ₩29,098 | ₩29,170 | +0.25% | 300 |
|---|
| 2026.09.17 | ₩29,198 | ₩29,198 | ₩29,198 | ₩29,198 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩28,931 | ₩28,931 | ₩28,931 | ₩28,931 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩29,037 | ₩29,037 | ₩29,037 | ₩29,037 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩29,138 | ₩29,147 | ₩29,138 | ₩29,147 | +0.03% | 100 |
|---|
| 2026.09.11 | ₩29,230 | ₩29,230 | ₩29,230 | ₩29,230 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,051 | ₩29,051 | ₩29,051 | ₩29,051 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,164 | ₩29,164 | ₩29,164 | ₩29,164 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩29,275 | ₩29,275 | ₩29,275 | ₩29,275 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩29,370 | ₩29,370 | ₩29,370 | ₩29,370 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩29,378 | ₩29,465 | ₩29,378 | ₩29,465 | +0.30% | 100 |
|---|
| 2026.09.02 | ₩29,224 | ₩29,224 | ₩29,224 | ₩29,224 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩29,111 | ₩29,126 | ₩29,111 | ₩29,126 | +0.05% | 100 |
|---|
| 2026.08.31 | ₩29,275 | ₩29,275 | ₩29,275 | ₩29,275 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩29,445 | ₩29,445 | ₩29,365 | ₩29,365 | -0.27% | 100 |
|---|
| 2026.08.27 | ₩29,385 | ₩29,398 | ₩29,365 | ₩29,398 | +0.05% | 700 |
|---|
| 2026.08.26 | ₩29,244 | ₩29,244 | ₩29,244 | ₩29,244 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,244 | ₩29,244 | ₩29,244 | ₩29,244 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,179 | ₩29,191 | ₩29,178 | ₩29,191 | +0.04% | 3.1천 |
|---|
| 2026.08.21 | ₩29,251 | ₩29,251 | ₩29,251 | ₩29,251 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,186 | ₩29,186 | ₩29,186 | ₩29,186 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,338 | ₩29,338 | ₩29,338 | ₩29,338 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,312 | ₩29,312 | ₩29,312 | ₩29,312 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,445 | ₩29,445 | ₩29,445 | ₩29,445 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,518 | ₩29,518 | ₩29,518 | ₩29,518 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,578 | ₩29,578 | ₩29,566 | ₩29,566 | -0.04% | 100 |
|---|
| 2026.08.12 | ₩29,427 | ₩29,427 | ₩29,427 | ₩29,427 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩29,371 | ₩29,371 | ₩29,371 | ₩29,371 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩29,427 | ₩29,427 | ₩29,427 | ₩29,427 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩29,399 | ₩29,399 | ₩29,399 | ₩29,399 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩29,311 | ₩29,311 | ₩29,311 | ₩29,311 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩29,382 | ₩29,382 | ₩29,382 | ₩29,382 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,258 | ₩29,406 | ₩29,258 | ₩29,406 | +0.51% | 200 |
|---|
| 2026.08.03 | ₩29,044 | ₩29,044 | ₩29,044 | ₩29,044 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩28,789 | ₩28,789 | ₩28,789 | ₩28,789 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩28,550 | ₩28,550 | ₩28,550 | ₩28,550 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩28,323 | ₩28,323 | ₩28,323 | ₩28,323 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩28,550 | ₩28,614 | ₩28,550 | ₩28,614 | +0.22% | 200 |
|---|
| 2026.07.27 | ₩28,537 | ₩28,550 | ₩28,524 | ₩28,550 | +0.05% | 200 |
|---|
| 2026.07.24 | ₩28,577 | ₩28,577 | ₩28,537 | ₩28,537 | -0.14% | 200 |
|---|
| 2026.07.23 | ₩28,500 | ₩28,500 | ₩28,500 | ₩28,500 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,781 | ₩28,781 | ₩28,781 | ₩28,781 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,751 | ₩28,797 | ₩28,751 | ₩28,797 | +0.16% | 100 |
|---|
| 2026.07.20 | ₩28,630 | ₩28,630 | ₩28,630 | ₩28,630 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,682 | ₩28,682 | ₩28,682 | ₩28,682 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,844 | ₩28,844 | ₩28,844 | ₩28,844 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩28,911 | ₩28,951 | ₩28,911 | ₩28,951 | +0.14% | 200 |
|---|
| 2026.07.14 | ₩28,949 | ₩28,949 | ₩28,891 | ₩28,891 | -0.20% | 100 |
|---|
| 2026.07.13 | ₩28,791 | ₩28,804 | ₩28,791 | ₩28,804 | +0.05% | 100 |
|---|
| 2026.07.10 | ₩28,937 | ₩28,937 | ₩28,937 | ₩28,937 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩28,857 | ₩28,857 | ₩28,855 | ₩28,855 | -0.01% | 100 |
|---|
| 2026.07.08 | ₩28,684 | ₩28,697 | ₩28,684 | ₩28,697 | +0.05% | 100 |
|---|
| 2026.07.07 | ₩28,804 | ₩28,804 | ₩28,776 | ₩28,776 | -0.10% | 100 |
|---|
| 2026.07.06 | ₩28,877 | ₩28,877 | ₩28,861 | ₩28,861 | -0.06% | 100 |
|---|
| 2026.07.02 | ₩28,640 | ₩28,650 | ₩28,640 | ₩28,650 | +0.04% | 200 |
|---|
| 2026.07.01 | ₩28,710 | ₩28,712 | ₩28,710 | ₩28,712 | +0.00% | 300 |
|---|
| 2026.06.30 | ₩28,684 | ₩28,763 | ₩28,684 | ₩28,763 | +0.27% | 300 |
|---|
| 2026.06.29 | ₩28,537 | ₩28,589 | ₩28,430 | ₩28,589 | +0.18% | 600 |
|---|
| 2026.06.26 | ₩28,518 | ₩28,518 | ₩28,504 | ₩28,504 | -0.05% | 100 |
|---|
| 2026.06.25 | ₩28,564 | ₩28,564 | ₩28,494 | ₩28,494 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩28,537 | ₩28,537 | ₩28,492 | ₩28,492 | -0.16% | 200 |
|---|
| 2026.06.23 | ₩28,556 | ₩28,556 | ₩28,556 | ₩28,556 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩28,857 | ₩28,857 | ₩28,820 | ₩28,820 | -0.13% | 100 |
|---|
| 2026.06.18 | ₩28,885 | ₩28,885 | ₩28,885 | ₩28,885 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,664 | ₩28,664 | ₩28,660 | ₩28,660 | -0.01% | 100 |
|---|
| 2026.06.16 | ₩28,929 | ₩28,929 | ₩28,929 | ₩28,929 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩29,031 | ₩29,031 | ₩29,012 | ₩29,012 | -0.06% | 200 |
|---|
| 2026.06.12 | ₩28,664 | ₩28,677 | ₩28,664 | ₩28,677 | +0.05% | 100 |
|---|
| 2026.06.11 | ₩28,337 | ₩28,580 | ₩28,337 | ₩28,580 | +0.86% | 200 |
|---|
| 2026.06.10 | ₩28,289 | ₩28,289 | ₩28,289 | ₩28,289 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩28,484 | ₩28,540 | ₩28,484 | ₩28,540 | +0.20% | 200 |
|---|
| 2026.06.08 | ₩28,777 | ₩28,777 | ₩28,632 | ₩28,632 | -0.51% | 400 |
|---|
| 2026.06.05 | ₩28,884 | ₩28,884 | ₩28,610 | ₩28,610 | -0.95% | 100 |
|---|
| 2026.06.04 | ₩29,091 | ₩29,091 | ₩29,091 | ₩29,091 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩29,017 | ₩29,017 | ₩29,011 | ₩29,011 | -0.02% | 200 |
|---|
| 2026.06.02 | ₩26,548 | ₩29,131 | ₩26,548 | ₩29,131 | +9.73% | 1.1천 |
|---|
| 2026.06.01 | ₩29,138 | ₩29,138 | ₩29,124 | ₩29,124 | -0.05% | 200 |
|---|
| 2026.05.29 | ₩29,151 | ₩29,151 | ₩29,060 | ₩29,060 | -0.31% | 100 |
|---|
| 2026.05.28 | ₩28,964 | ₩29,017 | ₩28,964 | ₩29,017 | +0.18% | 100 |
|---|
| 2026.05.27 | ₩29,004 | ₩29,004 | ₩28,857 | ₩28,917 | -0.30% | 200 |
|---|
| 2026.05.26 | ₩28,892 | ₩28,892 | ₩28,883 | ₩28,883 | -0.03% | 100 |
|---|
| 2026.05.22 | ₩28,797 | ₩28,797 | ₩28,777 | ₩28,787 | -0.04% | 300 |
|---|
| 2026.05.21 | ₩28,537 | ₩28,706 | ₩28,537 | ₩28,706 | +0.59% | 400 |
|---|
| 2026.05.20 | ₩28,577 | ₩28,637 | ₩28,550 | ₩28,637 | +0.21% | 400 |
|---|
| 2026.05.19 | ₩28,484 | ₩28,484 | ₩28,452 | ₩28,452 | -0.11% | 100 |
|---|
| 2026.05.18 | ₩28,597 | ₩28,597 | ₩28,581 | ₩28,581 | -0.06% | 100 |
|---|
| 2026.05.15 | ₩28,657 | ₩28,657 | ₩28,610 | ₩28,610 | -0.16% | 100 |
|---|
| 2026.05.14 | ₩28,817 | ₩28,844 | ₩28,817 | ₩28,844 | +0.09% | 100 |
|---|
| 2026.05.13 | ₩28,777 | ₩28,777 | ₩28,704 | ₩28,704 | -0.26% | 100 |
|---|
| 2026.05.12 | ₩28,391 | ₩28,597 | ₩28,391 | ₩28,597 | +0.72% | 200 |
|---|
| 2026.05.11 | ₩28,604 | ₩28,604 | ₩28,604 | ₩28,604 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩28,550 | ₩28,557 | ₩28,550 | ₩28,557 | +0.02% | 400 |
|---|
| 2026.05.07 | ₩28,403 | ₩28,403 | ₩28,323 | ₩28,398 | -0.02% | 200 |
|---|
| 2026.05.06 | ₩28,415 | ₩28,462 | ₩28,415 | ₩28,462 | +0.16% | 1.1천 |
|---|
| 2026.05.05 | ₩28,183 | ₩28,183 | ₩28,183 | ₩28,183 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,043 | ₩28,043 | ₩28,043 | ₩28,043 | 0.00% | 1천 |
|---|
| 2026.05.01 | ₩28,137 | ₩28,143 | ₩28,137 | ₩28,143 | +0.02% | 200 |
|---|
| 2026.04.30 | ₩28,066 | ₩28,066 | ₩28,059 | ₩28,059 | -0.02% | 200 |
|---|
| 2026.04.29 | ₩27,888 | ₩27,888 | ₩27,888 | ₩27,888 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,880 | ₩27,880 | ₩27,876 | ₩27,876 | -0.01% | 100 |
|---|
| 2026.04.27 | ₩27,856 | ₩27,923 | ₩27,856 | ₩27,923 | +0.24% | 1.5천 |
|---|
| 2026.04.24 | ₩27,903 | ₩27,923 | ₩27,903 | ₩27,923 | +0.07% | 100 |
|---|
| 2026.04.23 | ₩27,789 | ₩27,810 | ₩27,789 | ₩27,810 | +0.07% | 200 |
|---|
| 2026.04.22 | ₩27,848 | ₩27,910 | ₩27,803 | ₩27,856 | +0.03% | 1천 |
|---|
| 2026.04.21 | ₩27,863 | ₩27,863 | ₩27,781 | ₩27,781 | -0.29% | 2.3천 |
|---|
| 2026.04.20 | ₩27,823 | ₩27,823 | ₩27,823 | ₩27,823 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,896 | ₩27,896 | ₩27,850 | ₩27,850 | -0.17% | 100 |
|---|
| 2026.04.16 | ₩27,763 | ₩27,763 | ₩27,729 | ₩27,729 | -0.12% | 200 |
|---|
| 2026.04.15 | ₩27,676 | ₩27,696 | ₩27,676 | ₩27,696 | +0.07% | 2천 |
|---|
| 2026.04.14 | ₩27,669 | ₩27,669 | ₩27,645 | ₩27,645 | -0.09% | 400 |
|---|
| 2026.04.13 | ₩27,442 | ₩27,442 | ₩27,442 | ₩27,442 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩27,495 | ₩27,495 | ₩27,442 | ₩27,442 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩27,481 | ₩27,481 | ₩27,436 | ₩27,436 | -0.17% | 300 |
|---|
| 2026.04.08 | ₩27,410 | ₩27,429 | ₩27,410 | ₩27,429 | +0.07% | 100 |
|---|
| 2026.04.07 | ₩27,481 | ₩27,481 | ₩27,422 | ₩27,422 | -0.21% | 200 |
|---|
| 2026.04.06 | ₩27,410 | ₩27,413 | ₩27,410 | ₩27,413 | +0.01% | 100 |
|---|
| 2026.04.02 | ₩27,468 | ₩27,468 | ₩27,422 | ₩27,422 | -0.17% | 300 |
|---|
| 2026.04.01 | ₩27,468 | ₩27,468 | ₩27,421 | ₩27,421 | -0.17% | 200 |
|---|
| 2026.03.31 | ₩27,416 | ₩27,416 | ₩27,416 | ₩27,416 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩27,509 | ₩27,683 | ₩27,440 | ₩27,440 | -0.25% | 1.8천 |
|---|
| 2026.03.27 | ₩27,883 | ₩27,883 | ₩27,721 | ₩27,721 | -0.58% | 400 |
|---|
| 2026.03.26 | ₩28,177 | ₩28,177 | ₩28,076 | ₩28,076 | -0.36% | 300 |
|---|
| 2026.03.25 | ₩28,270 | ₩28,283 | ₩28,230 | ₩28,283 | +0.05% | 1.9천 |
|---|
| 2026.03.24 | ₩28,203 | ₩28,217 | ₩28,158 | ₩28,158 | -0.16% | 2.4천 |
|---|
| 2026.03.23 | ₩28,270 | ₩28,270 | ₩28,193 | ₩28,193 | -0.27% | 1.6천 |
|---|
| 2026.03.20 | ₩28,203 | ₩28,203 | ₩28,064 | ₩28,064 | -0.49% | 600 |
|---|
| 2026.03.19 | ₩28,215 | ₩28,377 | ₩28,110 | ₩28,218 | +0.01% | 1.3만 |
|---|
| 2026.03.18 | ₩28,390 | ₩28,390 | ₩28,237 | ₩28,237 | -0.54% | 700 |
|---|
| 2026.03.17 | ₩28,390 | ₩28,417 | ₩28,365 | ₩28,365 | -0.09% | 1.1천 |
|---|
| 2026.03.16 | ₩28,363 | ₩28,430 | ₩28,342 | ₩28,342 | -0.08% | 1.9천 |
|---|
| 2026.03.13 | ₩28,283 | ₩28,283 | ₩28,229 | ₩28,229 | -0.19% | 600 |
|---|
| 2026.03.12 | ₩28,362 | ₩28,537 | ₩28,303 | ₩28,318 | -0.16% | 5.6천 |
|---|
| 2026.03.11 | ₩28,397 | ₩28,397 | ₩28,397 | ₩28,397 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩28,510 | ₩28,510 | ₩28,430 | ₩28,430 | -0.28% | 100 |
|---|
| 2026.03.09 | ₩28,433 | ₩28,433 | ₩28,433 | ₩28,433 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩28,350 | ₩28,444 | ₩28,350 | ₩28,370 | +0.07% | 3천 |
|---|
| 2026.03.05 | ₩28,444 | ₩28,444 | ₩28,417 | ₩28,417 | -0.09% | 200 |
|---|
| 2026.03.04 | ₩28,524 | ₩28,524 | ₩28,517 | ₩28,517 | -0.02% | 100 |
|---|
| 2026.03.03 | ₩28,446 | ₩28,446 | ₩28,444 | ₩28,444 | -0.01% | 200 |
|---|
| 2026.03.02 | ₩28,544 | ₩28,544 | ₩28,544 | ₩28,544 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩28,497 | ₩28,550 | ₩28,496 | ₩28,496 | -0.00% | 400 |
|---|
| 2026.02.26 | ₩28,590 | ₩28,590 | ₩28,550 | ₩28,550 | -0.14% | 100 |
|---|
| 2026.02.25 | ₩28,644 | ₩28,644 | ₩28,614 | ₩28,614 | -0.10% | 200 |
|---|
| 2026.02.24 | ₩28,550 | ₩28,550 | ₩28,550 | ₩28,550 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,430 | ₩28,430 | ₩28,410 | ₩28,410 | -0.07% | 100 |
|---|
| 2026.02.20 | ₩28,537 | ₩28,537 | ₩28,524 | ₩28,524 | -0.05% | 100 |
|---|
| 2026.02.19 | ₩28,544 | ₩28,544 | ₩28,544 | ₩28,544 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩28,557 | ₩28,557 | ₩28,557 | ₩28,557 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,417 | ₩28,450 | ₩28,417 | ₩28,450 | +0.12% | 100 |
|---|
| 2026.02.13 | ₩28,450 | ₩28,450 | ₩28,425 | ₩28,425 | -0.09% | 200 |
|---|
| 2026.02.12 | ₩28,450 | ₩28,450 | ₩28,432 | ₩28,432 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩28,604 | ₩28,604 | ₩28,584 | ₩28,584 | -0.07% | 100 |
|---|
| 2026.02.10 | ₩28,590 | ₩28,590 | ₩28,577 | ₩28,577 | -0.05% | 200 |
|---|
| 2026.02.09 | ₩28,577 | ₩28,598 | ₩28,577 | ₩28,598 | +0.07% | 300 |
|---|
| 2026.02.06 | ₩28,406 | ₩28,550 | ₩28,406 | ₩28,550 | +0.51% | 2.1천 |
|---|
| 2026.02.05 | ₩28,444 | ₩28,444 | ₩28,363 | ₩28,363 | -0.28% | 100 |
|---|
| 2026.02.04 | ₩28,564 | ₩28,564 | ₩28,481 | ₩28,481 | -0.29% | 100 |
|---|
| 2026.02.03 | ₩28,477 | ₩28,530 | ₩28,477 | ₩28,530 | +0.19% | 100 |
|---|
| 2026.02.02 | ₩28,684 | ₩28,684 | ₩28,610 | ₩28,610 | -0.26% | 100 |
|---|
| 2026.01.30 | ₩28,562 | ₩28,562 | ₩28,498 | ₩28,498 | -0.22% | 100 |
|---|
| 2026.01.29 | ₩28,457 | ₩28,601 | ₩28,457 | ₩28,601 | +0.51% | 200 |
|---|
| 2026.01.28 | ₩28,684 | ₩28,684 | ₩28,564 | ₩28,617 | -0.23% | 400 |
|---|
| 2026.01.27 | ₩28,597 | ₩28,597 | ₩28,590 | ₩28,590 | -0.02% | 100 |
|---|
| 2026.01.26 | ₩28,537 | ₩28,537 | ₩28,524 | ₩28,524 | -0.05% | 100 |
|---|
| 2026.01.23 | ₩28,457 | ₩28,480 | ₩28,441 | ₩28,480 | +0.08% | 200 |
|---|
| 2026.01.22 | ₩28,424 | ₩28,430 | ₩28,417 | ₩28,417 | -0.02% | 200 |
|---|
| 2026.01.21 | ₩28,297 | ₩28,326 | ₩28,297 | ₩28,326 | +0.10% | 100 |
|---|
| 2026.01.20 | ₩28,163 | ₩28,163 | ₩28,146 | ₩28,146 | -0.06% | 300 |
|---|
| 2026.01.16 | ₩28,524 | ₩28,529 | ₩28,524 | ₩28,529 | +0.02% | 200 |
|---|
| 2026.01.15 | ₩28,497 | ₩28,497 | ₩28,497 | ₩28,497 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,415 | ₩28,461 | ₩28,363 | ₩28,461 | +0.16% | 300 |
|---|
| 2026.01.13 | ₩28,576 | ₩28,576 | ₩28,566 | ₩28,566 | -0.03% | 100 |
|---|
| 2026.01.12 | ₩28,564 | ₩28,610 | ₩28,564 | ₩28,610 | +0.16% | 200 |
|---|
| 2026.01.09 | ₩28,524 | ₩28,577 | ₩28,524 | ₩28,577 | +0.19% | 400 |
|---|
| 2026.01.08 | ₩28,430 | ₩28,432 | ₩28,430 | ₩28,432 | +0.00% | 200 |
|---|
| 2026.01.07 | ₩28,537 | ₩28,577 | ₩28,445 | ₩28,445 | -0.32% | 1.4천 |
|---|
| 2026.01.06 | ₩28,419 | ₩28,517 | ₩28,377 | ₩28,517 | +0.34% | 3.3천 |
|---|
| 2026.01.05 | ₩28,430 | ₩28,430 | ₩28,385 | ₩28,385 | -0.16% | 600 |
|---|
| 2026.01.02 | ₩28,203 | ₩28,335 | ₩28,203 | ₩28,239 | +0.13% | 1.9천 |
|---|
| 2025.12.31 | ₩28,294 | ₩28,294 | ₩28,241 | ₩28,241 | -0.19% | 800 |
|---|
| 2025.12.30 | ₩28,362 | ₩28,362 | ₩28,303 | ₩28,303 | -0.21% | 200 |
|---|
| 2025.12.29 | ₩28,753 | ₩28,753 | ₩28,753 | ₩28,753 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩28,788 | ₩28,791 | ₩28,788 | ₩28,791 | +0.01% | 100 |
|---|
| 2025.12.24 | ₩28,816 | ₩28,831 | ₩28,791 | ₩28,791 | -0.09% | 500 |
|---|
| 2025.12.23 | ₩28,747 | ₩28,747 | ₩28,745 | ₩28,745 | -0.00% | 200 |
|---|
| 2025.12.22 | ₩28,694 | ₩28,724 | ₩28,694 | ₩28,724 | +0.10% | 200 |
|---|
| 2025.12.19 | ₩28,674 | ₩28,674 | ₩28,664 | ₩28,664 | -0.04% | 200 |
|---|
| 2025.12.18 | ₩28,577 | ₩28,577 | ₩28,510 | ₩28,540 | -0.13% | 200 |
|---|
| 2025.12.17 | ₩28,310 | ₩28,351 | ₩28,310 | ₩28,351 | +0.15% | 200 |
|---|
| 2025.12.16 | ₩28,564 | ₩28,644 | ₩28,564 | ₩28,580 | +0.06% | 400 |
|---|
| 2025.12.15 | ₩28,670 | ₩28,670 | ₩28,624 | ₩28,624 | -0.16% | 300 |
|---|
| 2025.12.12 | ₩28,710 | ₩28,710 | ₩28,644 | ₩28,644 | -0.23% | 200 |
|---|
| 2025.12.11 | ₩28,751 | ₩28,751 | ₩28,745 | ₩28,745 | -0.02% | 400 |
|---|
| 2025.12.10 | ₩28,684 | ₩28,728 | ₩28,684 | ₩28,728 | +0.15% | 200 |
|---|
| 2025.12.09 | ₩28,697 | ₩28,710 | ₩28,650 | ₩28,650 | -0.16% | 1.1천 |
|---|
| 2025.12.08 | ₩28,670 | ₩28,670 | ₩28,650 | ₩28,650 | -0.07% | 200 |
|---|
| 2025.12.05 | ₩28,686 | ₩28,686 | ₩28,680 | ₩28,680 | -0.02% | 100 |
|---|
| 2025.12.04 | ₩28,682 | ₩28,682 | ₩28,590 | ₩28,652 | -0.11% | 300 |
|---|
| 2025.12.03 | ₩28,578 | ₩28,817 | ₩28,577 | ₩28,650 | +0.25% | 1.9만 |
|---|
| 2025.12.02 | ₩28,629 | ₩28,629 | ₩28,604 | ₩28,604 | -0.09% | 100 |
|---|
| 2025.12.01 | ₩28,598 | ₩28,598 | ₩28,573 | ₩28,573 | -0.09% | 1천 |
|---|
| 2025.11.28 | ₩28,604 | ₩28,604 | ₩28,604 | ₩28,604 | 0.00% | 300 |
|---|
| 2025.11.26 | ₩28,590 | ₩28,590 | ₩28,584 | ₩28,584 | -0.02% | 300 |
|---|
| 2025.11.25 | ₩28,402 | ₩28,444 | ₩28,323 | ₩28,444 | +0.15% | 1.3만 |
|---|
| 2025.11.24 | ₩28,469 | ₩28,469 | ₩28,437 | ₩28,437 | -0.11% | 100 |
|---|
| 2025.11.21 | ₩28,362 | ₩28,362 | ₩28,317 | ₩28,317 | -0.16% | 300 |
|---|
| 2025.11.20 | ₩28,430 | ₩28,430 | ₩28,189 | ₩28,189 | -0.85% | 300 |
|---|
| 2025.11.19 | ₩28,362 | ₩28,362 | ₩28,343 | ₩28,343 | -0.07% | 100 |
|---|
| 2025.11.18 | ₩28,325 | ₩28,377 | ₩28,325 | ₩28,377 | +0.18% | 200 |
|---|
| 2025.11.17 | ₩28,484 | ₩28,484 | ₩28,363 | ₩28,363 | -0.42% | 200 |
|---|
| 2025.11.14 | ₩28,470 | ₩28,537 | ₩28,470 | ₩28,477 | +0.02% | 600 |
|---|
| 2025.11.13 | ₩28,510 | ₩28,510 | ₩28,458 | ₩28,458 | -0.18% | 700 |
|---|
| 2025.11.12 | ₩28,620 | ₩28,620 | ₩28,620 | ₩28,620 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩28,628 | ₩28,628 | ₩28,614 | ₩28,614 | -0.05% | 200 |
|---|
| 2025.11.10 | ₩28,512 | ₩28,590 | ₩28,512 | ₩28,590 | +0.28% | 400 |
|---|
| 2025.11.07 | ₩28,311 | ₩28,425 | ₩28,311 | ₩28,425 | +0.40% | 600 |
|---|
| 2025.11.06 | ₩28,440 | ₩28,440 | ₩28,440 | ₩28,440 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩28,457 | ₩28,552 | ₩28,457 | ₩28,552 | +0.33% | 300 |
|---|
| 2025.11.04 | ₩28,524 | ₩28,524 | ₩28,504 | ₩28,504 | -0.07% | 300 |
|---|
| 2025.11.03 | ₩28,604 | ₩28,604 | ₩28,581 | ₩28,581 | -0.08% | 300 |
|---|
| 2025.10.31 | ₩28,554 | ₩28,557 | ₩28,554 | ₩28,557 | +0.01% | 100 |
|---|
| 2025.10.30 | ₩28,550 | ₩28,577 | ₩28,550 | ₩28,577 | +0.09% | 100 |
|---|
| 2025.10.29 | ₩28,604 | ₩28,650 | ₩28,604 | ₩28,649 | +0.16% | 200 |
|---|
| 2025.10.28 | ₩28,710 | ₩28,710 | ₩28,592 | ₩28,664 | -0.16% | 1.8천 |
|---|
| 2025.10.27 | ₩28,524 | ₩28,644 | ₩28,524 | ₩28,617 | +0.33% | 2.3천 |
|---|
| 2025.10.24 | ₩28,564 | ₩28,564 | ₩28,504 | ₩28,510 | -0.19% | 300 |
|---|
| 2025.10.23 | ₩28,378 | ₩28,457 | ₩28,378 | ₩28,424 | +0.16% | 1.7천 |
|---|
| 2025.10.22 | ₩28,337 | ₩28,390 | ₩28,337 | ₩28,370 | +0.12% | 400 |
|---|
| 2025.10.21 | ₩28,405 | ₩28,410 | ₩28,405 | ₩28,410 | +0.02% | 200 |
|---|
| 2025.10.20 | ₩28,337 | ₩28,430 | ₩28,337 | ₩28,410 | +0.26% | 1.3천 |
|---|
| 2025.10.17 | ₩28,323 | ₩28,390 | ₩28,310 | ₩28,310 | -0.05% | 2.6천 |
|---|
| 2025.10.16 | ₩28,283 | ₩28,297 | ₩28,263 | ₩28,263 | -0.07% | 700 |
|---|
| 2025.10.15 | ₩28,310 | ₩28,350 | ₩28,231 | ₩28,303 | -0.02% | 3.9천 |
|---|
| 2025.10.14 | ₩28,096 | ₩28,297 | ₩28,096 | ₩28,297 | +0.71% | 1.1천 |
|---|
| 2025.10.13 | ₩28,323 | ₩28,323 | ₩28,283 | ₩28,283 | -0.14% | 200 |
|---|
| 2025.10.10 | ₩28,410 | ₩28,550 | ₩28,159 | ₩28,159 | -0.88% | 5.3천 |
|---|