시장 데이터를 불러오는 중
전체 종목
GammaRoad Market Navigation ETF 과거 주가
GammaRoad Market Navigation ETF · GMMA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GammaRoad Market Navigation ETF · GMMA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,583 | ₩29,583 | ₩29,583 | ₩29,583 | 0.00% | 100 |
| 2026.10.08 | ₩29,451 | ₩29,451 | ₩29,449 | ₩29,449 | -0.01% | 100 |
| 2026.10.07 | ₩29,545 | ₩29,545 | ₩29,545 | ₩29,545 | 0.00% | 100 |
| 2026.10.06 | ₩29,598 | ₩29,598 | ₩29,598 | ₩29,598 | 0.00% | 100 |
| 2026.10.05 | ₩29,465 | ₩29,465 | ₩29,465 | ₩29,465 | 0.00% | 100 |
| 2026.10.02 | ₩29,344 | ₩29,344 | ₩29,344 | ₩29,344 | 0.00% | 100 |
| 2026.10.01 | ₩29,202 | ₩29,202 | ₩29,202 | ₩29,202 | 0.00% | 100 |
| 2026.09.30 | ₩29,251 | ₩29,251 | ₩29,180 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,180 |
| -0.24% |
| 300 |
| 2026.09.29 | ₩29,198 | ₩29,198 | ₩29,198 | ₩29,198 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,344 | ₩29,344 | ₩29,324 | ₩29,324 | -0.07% | 100 |
|---|
| 2026.09.25 | ₩29,482 | ₩29,482 | ₩29,482 | ₩29,482 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,224 | ₩29,370 | ₩29,224 | ₩29,370 | +0.50% | 600 |
|---|
| 2026.09.23 | ₩29,364 | ₩29,364 | ₩29,364 | ₩29,364 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩29,521 | ₩29,521 | ₩29,521 | ₩29,521 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩29,425 | ₩29,538 | ₩29,425 | ₩29,538 | +0.39% | 100 |
|---|
| 2026.09.18 | ₩29,104 | ₩29,176 | ₩29,104 | ₩29,176 | +0.25% | 300 |
|---|
| 2026.09.17 | ₩29,204 | ₩29,204 | ₩29,204 | ₩29,204 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩28,937 | ₩28,937 | ₩28,937 | ₩28,937 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩29,044 | ₩29,044 | ₩29,044 | ₩29,044 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩29,144 | ₩29,153 | ₩29,144 | ₩29,153 | +0.03% | 100 |
|---|
| 2026.09.11 | ₩29,236 | ₩29,236 | ₩29,236 | ₩29,236 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,057 | ₩29,057 | ₩29,057 | ₩29,057 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,171 | ₩29,171 | ₩29,171 | ₩29,171 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩29,282 | ₩29,282 | ₩29,282 | ₩29,282 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩29,376 | ₩29,376 | ₩29,376 | ₩29,376 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩29,384 | ₩29,471 | ₩29,384 | ₩29,471 | +0.30% | 100 |
|---|
| 2026.09.02 | ₩29,231 | ₩29,231 | ₩29,231 | ₩29,231 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩29,117 | ₩29,132 | ₩29,117 | ₩29,132 | +0.05% | 100 |
|---|
| 2026.08.31 | ₩29,282 | ₩29,282 | ₩29,282 | ₩29,282 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩29,451 | ₩29,451 | ₩29,371 | ₩29,371 | -0.27% | 100 |
|---|
| 2026.08.27 | ₩29,391 | ₩29,404 | ₩29,371 | ₩29,404 | +0.05% | 700 |
|---|
| 2026.08.26 | ₩29,251 | ₩29,251 | ₩29,251 | ₩29,251 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,251 | ₩29,251 | ₩29,251 | ₩29,251 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,186 | ₩29,198 | ₩29,184 | ₩29,198 | +0.04% | 3.1천 |
|---|
| 2026.08.21 | ₩29,258 | ₩29,258 | ₩29,258 | ₩29,258 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,192 | ₩29,192 | ₩29,192 | ₩29,192 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,344 | ₩29,344 | ₩29,344 | ₩29,344 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,319 | ₩29,319 | ₩29,319 | ₩29,319 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,451 | ₩29,451 | ₩29,451 | ₩29,451 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,525 | ₩29,525 | ₩29,525 | ₩29,525 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,585 | ₩29,585 | ₩29,573 | ₩29,573 | -0.04% | 100 |
|---|
| 2026.08.12 | ₩29,434 | ₩29,434 | ₩29,434 | ₩29,434 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩29,378 | ₩29,378 | ₩29,378 | ₩29,378 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩29,434 | ₩29,434 | ₩29,434 | ₩29,434 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩29,406 | ₩29,406 | ₩29,406 | ₩29,406 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩29,318 | ₩29,318 | ₩29,318 | ₩29,318 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩29,388 | ₩29,388 | ₩29,388 | ₩29,388 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,264 | ₩29,412 | ₩29,264 | ₩29,412 | +0.51% | 200 |
|---|
| 2026.08.03 | ₩29,051 | ₩29,051 | ₩29,051 | ₩29,051 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩28,796 | ₩28,796 | ₩28,796 | ₩28,796 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩28,557 | ₩28,557 | ₩28,557 | ₩28,557 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩28,330 | ₩28,330 | ₩28,330 | ₩28,330 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩28,557 | ₩28,621 | ₩28,557 | ₩28,621 | +0.22% | 200 |
|---|
| 2026.07.27 | ₩28,543 | ₩28,557 | ₩28,530 | ₩28,557 | +0.05% | 200 |
|---|
| 2026.07.24 | ₩28,583 | ₩28,583 | ₩28,543 | ₩28,543 | -0.14% | 200 |
|---|
| 2026.07.23 | ₩28,506 | ₩28,506 | ₩28,506 | ₩28,506 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,788 | ₩28,788 | ₩28,788 | ₩28,788 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,757 | ₩28,804 | ₩28,757 | ₩28,804 | +0.16% | 100 |
|---|
| 2026.07.20 | ₩28,637 | ₩28,637 | ₩28,637 | ₩28,637 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,689 | ₩28,689 | ₩28,689 | ₩28,689 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,850 | ₩28,850 | ₩28,850 | ₩28,850 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩28,917 | ₩28,957 | ₩28,917 | ₩28,957 | +0.14% | 200 |
|---|
| 2026.07.14 | ₩28,956 | ₩28,956 | ₩28,897 | ₩28,897 | -0.20% | 100 |
|---|
| 2026.07.13 | ₩28,797 | ₩28,810 | ₩28,797 | ₩28,810 | +0.05% | 100 |
|---|
| 2026.07.10 | ₩28,944 | ₩28,944 | ₩28,944 | ₩28,944 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩28,864 | ₩28,864 | ₩28,861 | ₩28,861 | -0.01% | 100 |
|---|
| 2026.07.08 | ₩28,690 | ₩28,704 | ₩28,690 | ₩28,704 | +0.05% | 100 |
|---|
| 2026.07.07 | ₩28,810 | ₩28,810 | ₩28,782 | ₩28,782 | -0.10% | 100 |
|---|
| 2026.07.06 | ₩28,884 | ₩28,884 | ₩28,868 | ₩28,868 | -0.06% | 100 |
|---|
| 2026.07.02 | ₩28,646 | ₩28,657 | ₩28,646 | ₩28,657 | +0.04% | 200 |
|---|
| 2026.07.01 | ₩28,717 | ₩28,718 | ₩28,717 | ₩28,718 | +0.00% | 300 |
|---|
| 2026.06.30 | ₩28,690 | ₩28,769 | ₩28,690 | ₩28,769 | +0.27% | 300 |
|---|
| 2026.06.29 | ₩28,543 | ₩28,595 | ₩28,437 | ₩28,595 | +0.18% | 600 |
|---|
| 2026.06.26 | ₩28,525 | ₩28,525 | ₩28,510 | ₩28,510 | -0.05% | 100 |
|---|
| 2026.06.25 | ₩28,570 | ₩28,570 | ₩28,501 | ₩28,501 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩28,543 | ₩28,543 | ₩28,498 | ₩28,498 | -0.16% | 200 |
|---|
| 2026.06.23 | ₩28,562 | ₩28,562 | ₩28,562 | ₩28,562 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩28,864 | ₩28,864 | ₩28,826 | ₩28,826 | -0.13% | 100 |
|---|
| 2026.06.18 | ₩28,892 | ₩28,892 | ₩28,892 | ₩28,892 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,670 | ₩28,670 | ₩28,666 | ₩28,666 | -0.01% | 100 |
|---|
| 2026.06.16 | ₩28,936 | ₩28,936 | ₩28,936 | ₩28,936 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩29,037 | ₩29,037 | ₩29,019 | ₩29,019 | -0.06% | 200 |
|---|
| 2026.06.12 | ₩28,670 | ₩28,684 | ₩28,670 | ₩28,684 | +0.05% | 100 |
|---|
| 2026.06.11 | ₩28,343 | ₩28,586 | ₩28,343 | ₩28,586 | +0.86% | 200 |
|---|
| 2026.06.10 | ₩28,295 | ₩28,295 | ₩28,295 | ₩28,295 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩28,490 | ₩28,546 | ₩28,490 | ₩28,546 | +0.20% | 200 |
|---|
| 2026.06.08 | ₩28,784 | ₩28,784 | ₩28,638 | ₩28,638 | -0.51% | 400 |
|---|
| 2026.06.05 | ₩28,890 | ₩28,890 | ₩28,617 | ₩28,617 | -0.95% | 100 |
|---|
| 2026.06.04 | ₩29,097 | ₩29,097 | ₩29,097 | ₩29,097 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩29,024 | ₩29,024 | ₩29,017 | ₩29,017 | -0.02% | 200 |
|---|
| 2026.06.02 | ₩26,554 | ₩29,137 | ₩26,554 | ₩29,137 | +9.73% | 1.1천 |
|---|
| 2026.06.01 | ₩29,144 | ₩29,144 | ₩29,131 | ₩29,131 | -0.05% | 200 |
|---|
| 2026.05.29 | ₩29,157 | ₩29,157 | ₩29,067 | ₩29,067 | -0.31% | 100 |
|---|
| 2026.05.28 | ₩28,971 | ₩29,024 | ₩28,971 | ₩29,024 | +0.18% | 100 |
|---|
| 2026.05.27 | ₩29,011 | ₩29,011 | ₩28,864 | ₩28,924 | -0.30% | 200 |
|---|
| 2026.05.26 | ₩28,898 | ₩28,898 | ₩28,889 | ₩28,889 | -0.03% | 100 |
|---|
| 2026.05.22 | ₩28,804 | ₩28,804 | ₩28,784 | ₩28,793 | -0.04% | 300 |
|---|
| 2026.05.21 | ₩28,543 | ₩28,713 | ₩28,543 | ₩28,713 | +0.59% | 400 |
|---|
| 2026.05.20 | ₩28,583 | ₩28,643 | ₩28,557 | ₩28,643 | +0.21% | 400 |
|---|
| 2026.05.19 | ₩28,490 | ₩28,490 | ₩28,458 | ₩28,458 | -0.11% | 100 |
|---|
| 2026.05.18 | ₩28,603 | ₩28,603 | ₩28,587 | ₩28,587 | -0.06% | 100 |
|---|
| 2026.05.15 | ₩28,664 | ₩28,664 | ₩28,617 | ₩28,617 | -0.16% | 100 |
|---|
| 2026.05.14 | ₩28,824 | ₩28,850 | ₩28,824 | ₩28,850 | +0.09% | 100 |
|---|
| 2026.05.13 | ₩28,784 | ₩28,784 | ₩28,710 | ₩28,710 | -0.26% | 100 |
|---|
| 2026.05.12 | ₩28,398 | ₩28,603 | ₩28,398 | ₩28,603 | +0.72% | 200 |
|---|
| 2026.05.11 | ₩28,610 | ₩28,610 | ₩28,610 | ₩28,610 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩28,557 | ₩28,563 | ₩28,557 | ₩28,563 | +0.02% | 400 |
|---|
| 2026.05.07 | ₩28,410 | ₩28,410 | ₩28,330 | ₩28,405 | -0.02% | 200 |
|---|
| 2026.05.06 | ₩28,422 | ₩28,469 | ₩28,422 | ₩28,469 | +0.16% | 1.1천 |
|---|
| 2026.05.05 | ₩28,190 | ₩28,190 | ₩28,190 | ₩28,190 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,049 | ₩28,049 | ₩28,049 | ₩28,049 | 0.00% | 1천 |
|---|
| 2026.05.01 | ₩28,143 | ₩28,150 | ₩28,143 | ₩28,150 | +0.02% | 200 |
|---|
| 2026.04.30 | ₩28,072 | ₩28,072 | ₩28,065 | ₩28,065 | -0.02% | 200 |
|---|
| 2026.04.29 | ₩27,895 | ₩27,895 | ₩27,895 | ₩27,895 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,887 | ₩27,887 | ₩27,883 | ₩27,883 | -0.01% | 100 |
|---|
| 2026.04.27 | ₩27,862 | ₩27,929 | ₩27,862 | ₩27,929 | +0.24% | 1.5천 |
|---|
| 2026.04.24 | ₩27,909 | ₩27,929 | ₩27,909 | ₩27,929 | +0.07% | 100 |
|---|
| 2026.04.23 | ₩27,796 | ₩27,816 | ₩27,796 | ₩27,816 | +0.07% | 200 |
|---|
| 2026.04.22 | ₩27,854 | ₩27,916 | ₩27,809 | ₩27,862 | +0.03% | 1천 |
|---|
| 2026.04.21 | ₩27,869 | ₩27,869 | ₩27,788 | ₩27,788 | -0.29% | 2.3천 |
|---|
| 2026.04.20 | ₩27,829 | ₩27,829 | ₩27,829 | ₩27,829 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,903 | ₩27,903 | ₩27,856 | ₩27,856 | -0.17% | 100 |
|---|
| 2026.04.16 | ₩27,769 | ₩27,769 | ₩27,736 | ₩27,736 | -0.12% | 200 |
|---|
| 2026.04.15 | ₩27,682 | ₩27,702 | ₩27,682 | ₩27,702 | +0.07% | 2천 |
|---|
| 2026.04.14 | ₩27,676 | ₩27,676 | ₩27,652 | ₩27,652 | -0.09% | 400 |
|---|
| 2026.04.13 | ₩27,449 | ₩27,449 | ₩27,449 | ₩27,449 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩27,501 | ₩27,501 | ₩27,449 | ₩27,449 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩27,487 | ₩27,487 | ₩27,442 | ₩27,442 | -0.17% | 300 |
|---|
| 2026.04.08 | ₩27,417 | ₩27,435 | ₩27,417 | ₩27,435 | +0.07% | 100 |
|---|
| 2026.04.07 | ₩27,487 | ₩27,487 | ₩27,429 | ₩27,429 | -0.21% | 200 |
|---|
| 2026.04.06 | ₩27,417 | ₩27,419 | ₩27,417 | ₩27,419 | +0.01% | 100 |
|---|
| 2026.04.02 | ₩27,474 | ₩27,474 | ₩27,429 | ₩27,429 | -0.17% | 300 |
|---|
| 2026.04.01 | ₩27,474 | ₩27,474 | ₩27,427 | ₩27,427 | -0.17% | 200 |
|---|
| 2026.03.31 | ₩27,422 | ₩27,422 | ₩27,422 | ₩27,422 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩27,515 | ₩27,689 | ₩27,446 | ₩27,446 | -0.25% | 1.8천 |
|---|
| 2026.03.27 | ₩27,889 | ₩27,889 | ₩27,728 | ₩27,728 | -0.58% | 400 |
|---|
| 2026.03.26 | ₩28,183 | ₩28,183 | ₩28,083 | ₩28,083 | -0.36% | 300 |
|---|
| 2026.03.25 | ₩28,276 | ₩28,290 | ₩28,236 | ₩28,290 | +0.05% | 1.9천 |
|---|
| 2026.03.24 | ₩28,210 | ₩28,223 | ₩28,164 | ₩28,164 | -0.16% | 2.4천 |
|---|
| 2026.03.23 | ₩28,276 | ₩28,276 | ₩28,199 | ₩28,199 | -0.27% | 1.6천 |
|---|
| 2026.03.20 | ₩28,210 | ₩28,210 | ₩28,071 | ₩28,071 | -0.49% | 600 |
|---|
| 2026.03.19 | ₩28,222 | ₩28,383 | ₩28,116 | ₩28,224 | +0.01% | 1.3만 |
|---|
| 2026.03.18 | ₩28,397 | ₩28,397 | ₩28,243 | ₩28,243 | -0.54% | 700 |
|---|
| 2026.03.17 | ₩28,397 | ₩28,423 | ₩28,371 | ₩28,371 | -0.09% | 1.1천 |
|---|
| 2026.03.16 | ₩28,370 | ₩28,437 | ₩28,348 | ₩28,348 | -0.08% | 1.9천 |
|---|
| 2026.03.13 | ₩28,290 | ₩28,290 | ₩28,235 | ₩28,235 | -0.19% | 600 |
|---|
| 2026.03.12 | ₩28,368 | ₩28,543 | ₩28,310 | ₩28,324 | -0.16% | 5.6천 |
|---|
| 2026.03.11 | ₩28,403 | ₩28,403 | ₩28,403 | ₩28,403 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩28,517 | ₩28,517 | ₩28,437 | ₩28,437 | -0.28% | 100 |
|---|
| 2026.03.09 | ₩28,439 | ₩28,439 | ₩28,439 | ₩28,439 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩28,356 | ₩28,450 | ₩28,356 | ₩28,376 | +0.07% | 3천 |
|---|
| 2026.03.05 | ₩28,450 | ₩28,450 | ₩28,423 | ₩28,423 | -0.09% | 200 |
|---|
| 2026.03.04 | ₩28,530 | ₩28,530 | ₩28,523 | ₩28,523 | -0.02% | 100 |
|---|
| 2026.03.03 | ₩28,453 | ₩28,453 | ₩28,450 | ₩28,450 | -0.01% | 200 |
|---|
| 2026.03.02 | ₩28,550 | ₩28,550 | ₩28,550 | ₩28,550 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩28,503 | ₩28,557 | ₩28,502 | ₩28,502 | -0.00% | 400 |
|---|
| 2026.02.26 | ₩28,597 | ₩28,597 | ₩28,557 | ₩28,557 | -0.14% | 100 |
|---|
| 2026.02.25 | ₩28,650 | ₩28,650 | ₩28,621 | ₩28,621 | -0.10% | 200 |
|---|
| 2026.02.24 | ₩28,557 | ₩28,557 | ₩28,557 | ₩28,557 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,437 | ₩28,437 | ₩28,417 | ₩28,417 | -0.07% | 100 |
|---|
| 2026.02.20 | ₩28,543 | ₩28,543 | ₩28,530 | ₩28,530 | -0.05% | 100 |
|---|
| 2026.02.19 | ₩28,550 | ₩28,550 | ₩28,550 | ₩28,550 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩28,563 | ₩28,563 | ₩28,563 | ₩28,563 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,423 | ₩28,457 | ₩28,423 | ₩28,457 | +0.12% | 100 |
|---|
| 2026.02.13 | ₩28,457 | ₩28,457 | ₩28,431 | ₩28,431 | -0.09% | 200 |
|---|
| 2026.02.12 | ₩28,457 | ₩28,457 | ₩28,438 | ₩28,438 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩28,610 | ₩28,610 | ₩28,590 | ₩28,590 | -0.07% | 100 |
|---|
| 2026.02.10 | ₩28,597 | ₩28,597 | ₩28,583 | ₩28,583 | -0.05% | 200 |
|---|
| 2026.02.09 | ₩28,583 | ₩28,605 | ₩28,583 | ₩28,605 | +0.07% | 300 |
|---|
| 2026.02.06 | ₩28,413 | ₩28,557 | ₩28,413 | ₩28,557 | +0.51% | 2.1천 |
|---|
| 2026.02.05 | ₩28,450 | ₩28,450 | ₩28,370 | ₩28,370 | -0.28% | 100 |
|---|
| 2026.02.04 | ₩28,570 | ₩28,570 | ₩28,487 | ₩28,487 | -0.29% | 100 |
|---|
| 2026.02.03 | ₩28,483 | ₩28,537 | ₩28,483 | ₩28,537 | +0.19% | 100 |
|---|
| 2026.02.02 | ₩28,690 | ₩28,690 | ₩28,617 | ₩28,617 | -0.26% | 100 |
|---|
| 2026.01.30 | ₩28,569 | ₩28,569 | ₩28,505 | ₩28,505 | -0.22% | 100 |
|---|
| 2026.01.29 | ₩28,463 | ₩28,607 | ₩28,463 | ₩28,607 | +0.51% | 200 |
|---|
| 2026.01.28 | ₩28,690 | ₩28,690 | ₩28,570 | ₩28,623 | -0.23% | 400 |
|---|
| 2026.01.27 | ₩28,603 | ₩28,603 | ₩28,597 | ₩28,597 | -0.02% | 100 |
|---|
| 2026.01.26 | ₩28,543 | ₩28,543 | ₩28,530 | ₩28,530 | -0.05% | 100 |
|---|
| 2026.01.23 | ₩28,463 | ₩28,486 | ₩28,447 | ₩28,486 | +0.08% | 200 |
|---|
| 2026.01.22 | ₩28,430 | ₩28,437 | ₩28,423 | ₩28,423 | -0.02% | 200 |
|---|
| 2026.01.21 | ₩28,303 | ₩28,332 | ₩28,303 | ₩28,332 | +0.10% | 100 |
|---|
| 2026.01.20 | ₩28,170 | ₩28,170 | ₩28,152 | ₩28,152 | -0.06% | 300 |
|---|
| 2026.01.16 | ₩28,530 | ₩28,535 | ₩28,530 | ₩28,535 | +0.02% | 200 |
|---|
| 2026.01.15 | ₩28,503 | ₩28,503 | ₩28,503 | ₩28,503 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,422 | ₩28,467 | ₩28,370 | ₩28,467 | +0.16% | 300 |
|---|
| 2026.01.13 | ₩28,582 | ₩28,582 | ₩28,573 | ₩28,573 | -0.03% | 100 |
|---|
| 2026.01.12 | ₩28,570 | ₩28,617 | ₩28,570 | ₩28,617 | +0.16% | 200 |
|---|
| 2026.01.09 | ₩28,530 | ₩28,583 | ₩28,530 | ₩28,583 | +0.19% | 400 |
|---|
| 2026.01.08 | ₩28,437 | ₩28,438 | ₩28,437 | ₩28,438 | +0.00% | 200 |
|---|
| 2026.01.07 | ₩28,543 | ₩28,583 | ₩28,451 | ₩28,451 | -0.32% | 1.4천 |
|---|
| 2026.01.06 | ₩28,426 | ₩28,523 | ₩28,383 | ₩28,523 | +0.34% | 3.3천 |
|---|
| 2026.01.05 | ₩28,437 | ₩28,437 | ₩28,391 | ₩28,391 | -0.16% | 600 |
|---|
| 2026.01.02 | ₩28,210 | ₩28,342 | ₩28,210 | ₩28,246 | +0.13% | 1.9천 |
|---|
| 2025.12.31 | ₩28,300 | ₩28,300 | ₩28,247 | ₩28,247 | -0.19% | 800 |
|---|
| 2025.12.30 | ₩28,368 | ₩28,368 | ₩28,310 | ₩28,310 | -0.21% | 200 |
|---|
| 2025.12.29 | ₩28,760 | ₩28,760 | ₩28,760 | ₩28,760 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩28,794 | ₩28,797 | ₩28,794 | ₩28,797 | +0.01% | 100 |
|---|
| 2025.12.24 | ₩28,822 | ₩28,837 | ₩28,797 | ₩28,797 | -0.09% | 500 |
|---|
| 2025.12.23 | ₩28,753 | ₩28,753 | ₩28,752 | ₩28,752 | -0.00% | 200 |
|---|
| 2025.12.22 | ₩28,701 | ₩28,730 | ₩28,701 | ₩28,730 | +0.10% | 200 |
|---|
| 2025.12.19 | ₩28,681 | ₩28,681 | ₩28,670 | ₩28,670 | -0.04% | 200 |
|---|
| 2025.12.18 | ₩28,583 | ₩28,583 | ₩28,517 | ₩28,546 | -0.13% | 200 |
|---|
| 2025.12.17 | ₩28,316 | ₩28,358 | ₩28,316 | ₩28,358 | +0.15% | 200 |
|---|
| 2025.12.16 | ₩28,570 | ₩28,650 | ₩28,570 | ₩28,586 | +0.06% | 400 |
|---|
| 2025.12.15 | ₩28,677 | ₩28,677 | ₩28,630 | ₩28,630 | -0.16% | 300 |
|---|
| 2025.12.12 | ₩28,717 | ₩28,717 | ₩28,650 | ₩28,650 | -0.23% | 200 |
|---|
| 2025.12.11 | ₩28,757 | ₩28,757 | ₩28,752 | ₩28,752 | -0.02% | 400 |
|---|
| 2025.12.10 | ₩28,690 | ₩28,734 | ₩28,690 | ₩28,734 | +0.15% | 200 |
|---|
| 2025.12.09 | ₩28,704 | ₩28,717 | ₩28,657 | ₩28,657 | -0.16% | 1.1천 |
|---|
| 2025.12.08 | ₩28,677 | ₩28,677 | ₩28,657 | ₩28,657 | -0.07% | 200 |
|---|
| 2025.12.05 | ₩28,693 | ₩28,693 | ₩28,686 | ₩28,686 | -0.02% | 100 |
|---|
| 2025.12.04 | ₩28,689 | ₩28,689 | ₩28,597 | ₩28,658 | -0.11% | 300 |
|---|
| 2025.12.03 | ₩28,585 | ₩28,824 | ₩28,583 | ₩28,657 | +0.25% | 1.9만 |
|---|
| 2025.12.02 | ₩28,635 | ₩28,635 | ₩28,610 | ₩28,610 | -0.09% | 100 |
|---|
| 2025.12.01 | ₩28,605 | ₩28,605 | ₩28,579 | ₩28,579 | -0.09% | 1천 |
|---|
| 2025.11.28 | ₩28,610 | ₩28,610 | ₩28,610 | ₩28,610 | 0.00% | 300 |
|---|
| 2025.11.26 | ₩28,597 | ₩28,597 | ₩28,590 | ₩28,590 | -0.02% | 300 |
|---|
| 2025.11.25 | ₩28,409 | ₩28,450 | ₩28,330 | ₩28,450 | +0.15% | 1.3만 |
|---|
| 2025.11.24 | ₩28,475 | ₩28,475 | ₩28,443 | ₩28,443 | -0.11% | 100 |
|---|
| 2025.11.21 | ₩28,368 | ₩28,368 | ₩28,323 | ₩28,323 | -0.16% | 300 |
|---|
| 2025.11.20 | ₩28,437 | ₩28,437 | ₩28,195 | ₩28,195 | -0.85% | 300 |
|---|
| 2025.11.19 | ₩28,368 | ₩28,368 | ₩28,350 | ₩28,350 | -0.07% | 100 |
|---|
| 2025.11.18 | ₩28,331 | ₩28,383 | ₩28,331 | ₩28,383 | +0.18% | 200 |
|---|
| 2025.11.17 | ₩28,490 | ₩28,490 | ₩28,370 | ₩28,370 | -0.42% | 200 |
|---|
| 2025.11.14 | ₩28,477 | ₩28,543 | ₩28,477 | ₩28,483 | +0.02% | 600 |
|---|
| 2025.11.13 | ₩28,517 | ₩28,517 | ₩28,465 | ₩28,465 | -0.18% | 700 |
|---|
| 2025.11.12 | ₩28,626 | ₩28,626 | ₩28,626 | ₩28,626 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩28,634 | ₩28,634 | ₩28,621 | ₩28,621 | -0.05% | 200 |
|---|
| 2025.11.10 | ₩28,518 | ₩28,597 | ₩28,518 | ₩28,597 | +0.28% | 400 |
|---|
| 2025.11.07 | ₩28,318 | ₩28,431 | ₩28,318 | ₩28,431 | +0.40% | 600 |
|---|
| 2025.11.06 | ₩28,446 | ₩28,446 | ₩28,446 | ₩28,446 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩28,463 | ₩28,558 | ₩28,463 | ₩28,558 | +0.33% | 300 |
|---|
| 2025.11.04 | ₩28,530 | ₩28,530 | ₩28,510 | ₩28,510 | -0.07% | 300 |
|---|
| 2025.11.03 | ₩28,610 | ₩28,610 | ₩28,587 | ₩28,587 | -0.08% | 300 |
|---|
| 2025.10.31 | ₩28,561 | ₩28,563 | ₩28,561 | ₩28,563 | +0.01% | 100 |
|---|
| 2025.10.30 | ₩28,557 | ₩28,583 | ₩28,557 | ₩28,583 | +0.09% | 100 |
|---|
| 2025.10.29 | ₩28,610 | ₩28,657 | ₩28,610 | ₩28,656 | +0.16% | 200 |
|---|
| 2025.10.28 | ₩28,717 | ₩28,717 | ₩28,598 | ₩28,670 | -0.16% | 1.8천 |
|---|
| 2025.10.27 | ₩28,530 | ₩28,650 | ₩28,530 | ₩28,623 | +0.33% | 2.3천 |
|---|
| 2025.10.24 | ₩28,570 | ₩28,570 | ₩28,510 | ₩28,517 | -0.19% | 300 |
|---|
| 2025.10.23 | ₩28,384 | ₩28,463 | ₩28,384 | ₩28,430 | +0.16% | 1.7천 |
|---|
| 2025.10.22 | ₩28,343 | ₩28,397 | ₩28,343 | ₩28,376 | +0.12% | 400 |
|---|
| 2025.10.21 | ₩28,411 | ₩28,417 | ₩28,411 | ₩28,417 | +0.02% | 200 |
|---|
| 2025.10.20 | ₩28,343 | ₩28,437 | ₩28,343 | ₩28,417 | +0.26% | 1.3천 |
|---|
| 2025.10.17 | ₩28,330 | ₩28,397 | ₩28,316 | ₩28,316 | -0.05% | 2.6천 |
|---|
| 2025.10.16 | ₩28,290 | ₩28,303 | ₩28,270 | ₩28,270 | -0.07% | 700 |
|---|
| 2025.10.15 | ₩28,316 | ₩28,356 | ₩28,238 | ₩28,310 | -0.02% | 3.9천 |
|---|
| 2025.10.14 | ₩28,103 | ₩28,303 | ₩28,103 | ₩28,303 | +0.71% | 1.1천 |
|---|
| 2025.10.13 | ₩28,330 | ₩28,330 | ₩28,290 | ₩28,290 | -0.14% | 200 |
|---|
| 2025.10.10 | ₩28,417 | ₩28,557 | ₩28,166 | ₩28,166 | -0.88% | 5.3천 |
|---|