시장 데이터를 불러오는 중
전체 종목
GammaRoad Market Navigation ETF 과거 주가
GammaRoad Market Navigation ETF · GMMA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GammaRoad Market Navigation ETF · GMMA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,571 | ₩29,571 | ₩29,571 | ₩29,571 | 0.00% | 100 |
| 2026.10.08 | ₩29,439 | ₩29,439 | ₩29,436 | ₩29,436 | -0.01% | 100 |
| 2026.10.07 | ₩29,532 | ₩29,532 | ₩29,532 | ₩29,532 | 0.00% | 100 |
| 2026.10.06 | ₩29,585 | ₩29,585 | ₩29,585 | ₩29,585 | 0.00% | 100 |
| 2026.10.05 | ₩29,452 | ₩29,452 | ₩29,452 | ₩29,452 | 0.00% | 100 |
| 2026.10.02 | ₩29,332 | ₩29,332 | ₩29,332 | ₩29,332 | 0.00% | 100 |
| 2026.10.01 | ₩29,189 | ₩29,189 | ₩29,189 | ₩29,189 | 0.00% | 100 |
| 2026.09.30 | ₩29,238 | ₩29,238 | ₩29,168 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,168 |
| -0.24% |
| 300 |
| 2026.09.29 | ₩29,185 | ₩29,185 | ₩29,185 | ₩29,185 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,332 | ₩29,332 | ₩29,312 | ₩29,312 | -0.07% | 100 |
|---|
| 2026.09.25 | ₩29,469 | ₩29,469 | ₩29,469 | ₩29,469 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,212 | ₩29,357 | ₩29,212 | ₩29,357 | +0.50% | 600 |
|---|
| 2026.09.23 | ₩29,352 | ₩29,352 | ₩29,352 | ₩29,352 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩29,508 | ₩29,508 | ₩29,508 | ₩29,508 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩29,412 | ₩29,525 | ₩29,412 | ₩29,525 | +0.39% | 100 |
|---|
| 2026.09.18 | ₩29,092 | ₩29,164 | ₩29,092 | ₩29,164 | +0.25% | 300 |
|---|
| 2026.09.17 | ₩29,192 | ₩29,192 | ₩29,192 | ₩29,192 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩28,925 | ₩28,925 | ₩28,925 | ₩28,925 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩29,032 | ₩29,032 | ₩29,032 | ₩29,032 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩29,132 | ₩29,141 | ₩29,132 | ₩29,141 | +0.03% | 100 |
|---|
| 2026.09.11 | ₩29,224 | ₩29,224 | ₩29,224 | ₩29,224 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,045 | ₩29,045 | ₩29,045 | ₩29,045 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,158 | ₩29,158 | ₩29,158 | ₩29,158 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩29,269 | ₩29,269 | ₩29,269 | ₩29,269 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩29,364 | ₩29,364 | ₩29,364 | ₩29,364 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩29,372 | ₩29,459 | ₩29,372 | ₩29,459 | +0.30% | 100 |
|---|
| 2026.09.02 | ₩29,218 | ₩29,218 | ₩29,218 | ₩29,218 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩29,105 | ₩29,120 | ₩29,105 | ₩29,120 | +0.05% | 100 |
|---|
| 2026.08.31 | ₩29,269 | ₩29,269 | ₩29,269 | ₩29,269 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩29,439 | ₩29,439 | ₩29,359 | ₩29,359 | -0.27% | 100 |
|---|
| 2026.08.27 | ₩29,379 | ₩29,392 | ₩29,359 | ₩29,392 | +0.05% | 700 |
|---|
| 2026.08.26 | ₩29,238 | ₩29,238 | ₩29,238 | ₩29,238 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,238 | ₩29,238 | ₩29,238 | ₩29,238 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,173 | ₩29,185 | ₩29,172 | ₩29,185 | +0.04% | 3.1천 |
|---|
| 2026.08.21 | ₩29,245 | ₩29,245 | ₩29,245 | ₩29,245 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,180 | ₩29,180 | ₩29,180 | ₩29,180 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,332 | ₩29,332 | ₩29,332 | ₩29,332 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,307 | ₩29,307 | ₩29,307 | ₩29,307 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,439 | ₩29,439 | ₩29,439 | ₩29,439 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,512 | ₩29,512 | ₩29,512 | ₩29,512 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,572 | ₩29,572 | ₩29,560 | ₩29,560 | -0.04% | 100 |
|---|
| 2026.08.12 | ₩29,421 | ₩29,421 | ₩29,421 | ₩29,421 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩29,365 | ₩29,365 | ₩29,365 | ₩29,365 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩29,421 | ₩29,421 | ₩29,421 | ₩29,421 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩29,393 | ₩29,393 | ₩29,393 | ₩29,393 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩29,305 | ₩29,305 | ₩29,305 | ₩29,305 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩29,376 | ₩29,376 | ₩29,376 | ₩29,376 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,252 | ₩29,400 | ₩29,252 | ₩29,400 | +0.51% | 200 |
|---|
| 2026.08.03 | ₩29,038 | ₩29,038 | ₩29,038 | ₩29,038 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩28,783 | ₩28,783 | ₩28,783 | ₩28,783 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩28,545 | ₩28,545 | ₩28,545 | ₩28,545 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩28,318 | ₩28,318 | ₩28,318 | ₩28,318 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩28,545 | ₩28,609 | ₩28,545 | ₩28,609 | +0.22% | 200 |
|---|
| 2026.07.27 | ₩28,531 | ₩28,545 | ₩28,518 | ₩28,545 | +0.05% | 200 |
|---|
| 2026.07.24 | ₩28,571 | ₩28,571 | ₩28,531 | ₩28,531 | -0.14% | 200 |
|---|
| 2026.07.23 | ₩28,494 | ₩28,494 | ₩28,494 | ₩28,494 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,775 | ₩28,775 | ₩28,775 | ₩28,775 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,745 | ₩28,791 | ₩28,745 | ₩28,791 | +0.16% | 100 |
|---|
| 2026.07.20 | ₩28,625 | ₩28,625 | ₩28,625 | ₩28,625 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,677 | ₩28,677 | ₩28,677 | ₩28,677 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,838 | ₩28,838 | ₩28,838 | ₩28,838 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩28,905 | ₩28,945 | ₩28,905 | ₩28,945 | +0.14% | 200 |
|---|
| 2026.07.14 | ₩28,944 | ₩28,944 | ₩28,885 | ₩28,885 | -0.20% | 100 |
|---|
| 2026.07.13 | ₩28,785 | ₩28,798 | ₩28,785 | ₩28,798 | +0.05% | 100 |
|---|
| 2026.07.10 | ₩28,932 | ₩28,932 | ₩28,932 | ₩28,932 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩28,851 | ₩28,851 | ₩28,849 | ₩28,849 | -0.01% | 100 |
|---|
| 2026.07.08 | ₩28,678 | ₩28,691 | ₩28,678 | ₩28,691 | +0.05% | 100 |
|---|
| 2026.07.07 | ₩28,798 | ₩28,798 | ₩28,770 | ₩28,770 | -0.10% | 100 |
|---|
| 2026.07.06 | ₩28,871 | ₩28,871 | ₩28,855 | ₩28,855 | -0.06% | 100 |
|---|
| 2026.07.02 | ₩28,634 | ₩28,645 | ₩28,634 | ₩28,645 | +0.04% | 200 |
|---|
| 2026.07.01 | ₩28,705 | ₩28,706 | ₩28,705 | ₩28,706 | +0.00% | 300 |
|---|
| 2026.06.30 | ₩28,678 | ₩28,757 | ₩28,678 | ₩28,757 | +0.27% | 300 |
|---|
| 2026.06.29 | ₩28,531 | ₩28,583 | ₩28,424 | ₩28,583 | +0.18% | 600 |
|---|
| 2026.06.26 | ₩28,512 | ₩28,512 | ₩28,498 | ₩28,498 | -0.05% | 100 |
|---|
| 2026.06.25 | ₩28,558 | ₩28,558 | ₩28,488 | ₩28,488 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩28,531 | ₩28,531 | ₩28,486 | ₩28,486 | -0.16% | 200 |
|---|
| 2026.06.23 | ₩28,550 | ₩28,550 | ₩28,550 | ₩28,550 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩28,851 | ₩28,851 | ₩28,814 | ₩28,814 | -0.13% | 100 |
|---|
| 2026.06.18 | ₩28,879 | ₩28,879 | ₩28,879 | ₩28,879 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,658 | ₩28,658 | ₩28,654 | ₩28,654 | -0.01% | 100 |
|---|
| 2026.06.16 | ₩28,924 | ₩28,924 | ₩28,924 | ₩28,924 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩29,025 | ₩29,025 | ₩29,006 | ₩29,006 | -0.06% | 200 |
|---|
| 2026.06.12 | ₩28,658 | ₩28,671 | ₩28,658 | ₩28,671 | +0.05% | 100 |
|---|
| 2026.06.11 | ₩28,331 | ₩28,574 | ₩28,331 | ₩28,574 | +0.86% | 200 |
|---|
| 2026.06.10 | ₩28,283 | ₩28,283 | ₩28,283 | ₩28,283 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩28,478 | ₩28,534 | ₩28,478 | ₩28,534 | +0.20% | 200 |
|---|
| 2026.06.08 | ₩28,771 | ₩28,771 | ₩28,626 | ₩28,626 | -0.51% | 400 |
|---|
| 2026.06.05 | ₩28,878 | ₩28,878 | ₩28,605 | ₩28,605 | -0.95% | 100 |
|---|
| 2026.06.04 | ₩29,085 | ₩29,085 | ₩29,085 | ₩29,085 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩29,012 | ₩29,012 | ₩29,005 | ₩29,005 | -0.02% | 200 |
|---|
| 2026.06.02 | ₩26,543 | ₩29,125 | ₩26,543 | ₩29,125 | +9.73% | 1.1천 |
|---|
| 2026.06.01 | ₩29,132 | ₩29,132 | ₩29,118 | ₩29,118 | -0.05% | 200 |
|---|
| 2026.05.29 | ₩29,145 | ₩29,145 | ₩29,054 | ₩29,054 | -0.31% | 100 |
|---|
| 2026.05.28 | ₩28,958 | ₩29,012 | ₩28,958 | ₩29,012 | +0.18% | 100 |
|---|
| 2026.05.27 | ₩28,998 | ₩28,998 | ₩28,851 | ₩28,912 | -0.30% | 200 |
|---|
| 2026.05.26 | ₩28,886 | ₩28,886 | ₩28,877 | ₩28,877 | -0.03% | 100 |
|---|
| 2026.05.22 | ₩28,791 | ₩28,791 | ₩28,771 | ₩28,781 | -0.04% | 300 |
|---|
| 2026.05.21 | ₩28,531 | ₩28,701 | ₩28,531 | ₩28,701 | +0.59% | 400 |
|---|
| 2026.05.20 | ₩28,571 | ₩28,631 | ₩28,545 | ₩28,631 | +0.21% | 400 |
|---|
| 2026.05.19 | ₩28,478 | ₩28,478 | ₩28,446 | ₩28,446 | -0.11% | 100 |
|---|
| 2026.05.18 | ₩28,591 | ₩28,591 | ₩28,575 | ₩28,575 | -0.06% | 100 |
|---|
| 2026.05.15 | ₩28,651 | ₩28,651 | ₩28,605 | ₩28,605 | -0.16% | 100 |
|---|
| 2026.05.14 | ₩28,811 | ₩28,838 | ₩28,811 | ₩28,838 | +0.09% | 100 |
|---|
| 2026.05.13 | ₩28,771 | ₩28,771 | ₩28,698 | ₩28,698 | -0.26% | 100 |
|---|
| 2026.05.12 | ₩28,386 | ₩28,591 | ₩28,386 | ₩28,591 | +0.72% | 200 |
|---|
| 2026.05.11 | ₩28,598 | ₩28,598 | ₩28,598 | ₩28,598 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩28,545 | ₩28,551 | ₩28,545 | ₩28,551 | +0.02% | 400 |
|---|
| 2026.05.07 | ₩28,398 | ₩28,398 | ₩28,318 | ₩28,392 | -0.02% | 200 |
|---|
| 2026.05.06 | ₩28,410 | ₩28,456 | ₩28,410 | ₩28,456 | +0.16% | 1.1천 |
|---|
| 2026.05.05 | ₩28,178 | ₩28,178 | ₩28,178 | ₩28,178 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,037 | ₩28,037 | ₩28,037 | ₩28,037 | 0.00% | 1천 |
|---|
| 2026.05.01 | ₩28,131 | ₩28,138 | ₩28,131 | ₩28,138 | +0.02% | 200 |
|---|
| 2026.04.30 | ₩28,060 | ₩28,060 | ₩28,053 | ₩28,053 | -0.02% | 200 |
|---|
| 2026.04.29 | ₩27,883 | ₩27,883 | ₩27,883 | ₩27,883 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,875 | ₩27,875 | ₩27,871 | ₩27,871 | -0.01% | 100 |
|---|
| 2026.04.27 | ₩27,851 | ₩27,917 | ₩27,851 | ₩27,917 | +0.24% | 1.5천 |
|---|
| 2026.04.24 | ₩27,897 | ₩27,917 | ₩27,897 | ₩27,917 | +0.07% | 100 |
|---|
| 2026.04.23 | ₩27,784 | ₩27,804 | ₩27,784 | ₩27,804 | +0.07% | 200 |
|---|
| 2026.04.22 | ₩27,843 | ₩27,904 | ₩27,797 | ₩27,851 | +0.03% | 1천 |
|---|
| 2026.04.21 | ₩27,857 | ₩27,857 | ₩27,776 | ₩27,776 | -0.29% | 2.3천 |
|---|
| 2026.04.20 | ₩27,817 | ₩27,817 | ₩27,817 | ₩27,817 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,891 | ₩27,891 | ₩27,844 | ₩27,844 | -0.17% | 100 |
|---|
| 2026.04.16 | ₩27,757 | ₩27,757 | ₩27,724 | ₩27,724 | -0.12% | 200 |
|---|
| 2026.04.15 | ₩27,670 | ₩27,690 | ₩27,670 | ₩27,690 | +0.07% | 2천 |
|---|
| 2026.04.14 | ₩27,664 | ₩27,664 | ₩27,640 | ₩27,640 | -0.09% | 400 |
|---|
| 2026.04.13 | ₩27,437 | ₩27,437 | ₩27,437 | ₩27,437 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩27,489 | ₩27,489 | ₩27,437 | ₩27,437 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩27,476 | ₩27,476 | ₩27,430 | ₩27,430 | -0.17% | 300 |
|---|
| 2026.04.08 | ₩27,405 | ₩27,424 | ₩27,405 | ₩27,424 | +0.07% | 100 |
|---|
| 2026.04.07 | ₩27,476 | ₩27,476 | ₩27,417 | ₩27,417 | -0.21% | 200 |
|---|
| 2026.04.06 | ₩27,405 | ₩27,408 | ₩27,405 | ₩27,408 | +0.01% | 100 |
|---|
| 2026.04.02 | ₩27,462 | ₩27,462 | ₩27,417 | ₩27,417 | -0.17% | 300 |
|---|
| 2026.04.01 | ₩27,462 | ₩27,462 | ₩27,416 | ₩27,416 | -0.17% | 200 |
|---|
| 2026.03.31 | ₩27,410 | ₩27,410 | ₩27,410 | ₩27,410 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩27,504 | ₩27,677 | ₩27,434 | ₩27,434 | -0.25% | 1.8천 |
|---|
| 2026.03.27 | ₩27,877 | ₩27,877 | ₩27,716 | ₩27,716 | -0.58% | 400 |
|---|
| 2026.03.26 | ₩28,171 | ₩28,171 | ₩28,071 | ₩28,071 | -0.36% | 300 |
|---|
| 2026.03.25 | ₩28,264 | ₩28,278 | ₩28,224 | ₩28,278 | +0.05% | 1.9천 |
|---|
| 2026.03.24 | ₩28,198 | ₩28,211 | ₩28,152 | ₩28,152 | -0.16% | 2.4천 |
|---|
| 2026.03.23 | ₩28,264 | ₩28,264 | ₩28,187 | ₩28,187 | -0.27% | 1.6천 |
|---|
| 2026.03.20 | ₩28,198 | ₩28,198 | ₩28,059 | ₩28,059 | -0.49% | 600 |
|---|
| 2026.03.19 | ₩28,210 | ₩28,371 | ₩28,104 | ₩28,212 | +0.01% | 1.3만 |
|---|
| 2026.03.18 | ₩28,384 | ₩28,384 | ₩28,231 | ₩28,231 | -0.54% | 700 |
|---|
| 2026.03.17 | ₩28,384 | ₩28,411 | ₩28,359 | ₩28,359 | -0.09% | 1.1천 |
|---|
| 2026.03.16 | ₩28,358 | ₩28,424 | ₩28,336 | ₩28,336 | -0.08% | 1.9천 |
|---|
| 2026.03.13 | ₩28,278 | ₩28,278 | ₩28,223 | ₩28,223 | -0.19% | 600 |
|---|
| 2026.03.12 | ₩28,356 | ₩28,531 | ₩28,298 | ₩28,312 | -0.16% | 5.6천 |
|---|
| 2026.03.11 | ₩28,391 | ₩28,391 | ₩28,391 | ₩28,391 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩28,504 | ₩28,504 | ₩28,424 | ₩28,424 | -0.28% | 100 |
|---|
| 2026.03.09 | ₩28,427 | ₩28,427 | ₩28,427 | ₩28,427 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩28,344 | ₩28,438 | ₩28,344 | ₩28,364 | +0.07% | 3천 |
|---|
| 2026.03.05 | ₩28,438 | ₩28,438 | ₩28,411 | ₩28,411 | -0.09% | 200 |
|---|
| 2026.03.04 | ₩28,518 | ₩28,518 | ₩28,511 | ₩28,511 | -0.02% | 100 |
|---|
| 2026.03.03 | ₩28,440 | ₩28,440 | ₩28,438 | ₩28,438 | -0.01% | 200 |
|---|
| 2026.03.02 | ₩28,538 | ₩28,538 | ₩28,538 | ₩28,538 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩28,491 | ₩28,545 | ₩28,490 | ₩28,490 | -0.00% | 400 |
|---|
| 2026.02.26 | ₩28,585 | ₩28,585 | ₩28,545 | ₩28,545 | -0.14% | 100 |
|---|
| 2026.02.25 | ₩28,638 | ₩28,638 | ₩28,609 | ₩28,609 | -0.10% | 200 |
|---|
| 2026.02.24 | ₩28,545 | ₩28,545 | ₩28,545 | ₩28,545 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,424 | ₩28,424 | ₩28,404 | ₩28,404 | -0.07% | 100 |
|---|
| 2026.02.20 | ₩28,531 | ₩28,531 | ₩28,518 | ₩28,518 | -0.05% | 100 |
|---|
| 2026.02.19 | ₩28,538 | ₩28,538 | ₩28,538 | ₩28,538 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩28,551 | ₩28,551 | ₩28,551 | ₩28,551 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,411 | ₩28,444 | ₩28,411 | ₩28,444 | +0.12% | 100 |
|---|
| 2026.02.13 | ₩28,444 | ₩28,444 | ₩28,419 | ₩28,419 | -0.09% | 200 |
|---|
| 2026.02.12 | ₩28,444 | ₩28,444 | ₩28,426 | ₩28,426 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩28,598 | ₩28,598 | ₩28,578 | ₩28,578 | -0.07% | 100 |
|---|
| 2026.02.10 | ₩28,585 | ₩28,585 | ₩28,571 | ₩28,571 | -0.05% | 200 |
|---|
| 2026.02.09 | ₩28,571 | ₩28,593 | ₩28,571 | ₩28,593 | +0.07% | 300 |
|---|
| 2026.02.06 | ₩28,400 | ₩28,545 | ₩28,400 | ₩28,545 | +0.51% | 2.1천 |
|---|
| 2026.02.05 | ₩28,438 | ₩28,438 | ₩28,358 | ₩28,358 | -0.28% | 100 |
|---|
| 2026.02.04 | ₩28,558 | ₩28,558 | ₩28,475 | ₩28,475 | -0.29% | 100 |
|---|
| 2026.02.03 | ₩28,471 | ₩28,525 | ₩28,471 | ₩28,525 | +0.19% | 100 |
|---|
| 2026.02.02 | ₩28,678 | ₩28,678 | ₩28,605 | ₩28,605 | -0.26% | 100 |
|---|
| 2026.01.30 | ₩28,557 | ₩28,557 | ₩28,492 | ₩28,492 | -0.22% | 100 |
|---|
| 2026.01.29 | ₩28,451 | ₩28,595 | ₩28,451 | ₩28,595 | +0.51% | 200 |
|---|
| 2026.01.28 | ₩28,678 | ₩28,678 | ₩28,558 | ₩28,611 | -0.23% | 400 |
|---|
| 2026.01.27 | ₩28,591 | ₩28,591 | ₩28,585 | ₩28,585 | -0.02% | 100 |
|---|
| 2026.01.26 | ₩28,531 | ₩28,531 | ₩28,518 | ₩28,518 | -0.05% | 100 |
|---|
| 2026.01.23 | ₩28,451 | ₩28,474 | ₩28,435 | ₩28,474 | +0.08% | 200 |
|---|
| 2026.01.22 | ₩28,418 | ₩28,424 | ₩28,411 | ₩28,411 | -0.02% | 200 |
|---|
| 2026.01.21 | ₩28,291 | ₩28,320 | ₩28,291 | ₩28,320 | +0.10% | 100 |
|---|
| 2026.01.20 | ₩28,158 | ₩28,158 | ₩28,140 | ₩28,140 | -0.06% | 300 |
|---|
| 2026.01.16 | ₩28,518 | ₩28,523 | ₩28,518 | ₩28,523 | +0.02% | 200 |
|---|
| 2026.01.15 | ₩28,491 | ₩28,491 | ₩28,491 | ₩28,491 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,410 | ₩28,455 | ₩28,358 | ₩28,455 | +0.16% | 300 |
|---|
| 2026.01.13 | ₩28,570 | ₩28,570 | ₩28,561 | ₩28,561 | -0.03% | 100 |
|---|
| 2026.01.12 | ₩28,558 | ₩28,605 | ₩28,558 | ₩28,605 | +0.16% | 200 |
|---|
| 2026.01.09 | ₩28,518 | ₩28,571 | ₩28,518 | ₩28,571 | +0.19% | 400 |
|---|
| 2026.01.08 | ₩28,424 | ₩28,426 | ₩28,424 | ₩28,426 | +0.00% | 200 |
|---|
| 2026.01.07 | ₩28,531 | ₩28,571 | ₩28,439 | ₩28,439 | -0.32% | 1.4천 |
|---|
| 2026.01.06 | ₩28,414 | ₩28,511 | ₩28,371 | ₩28,511 | +0.34% | 3.3천 |
|---|
| 2026.01.05 | ₩28,424 | ₩28,424 | ₩28,379 | ₩28,379 | -0.16% | 600 |
|---|
| 2026.01.02 | ₩28,198 | ₩28,330 | ₩28,198 | ₩28,234 | +0.13% | 1.9천 |
|---|
| 2025.12.31 | ₩28,288 | ₩28,288 | ₩28,235 | ₩28,235 | -0.19% | 800 |
|---|
| 2025.12.30 | ₩28,356 | ₩28,356 | ₩28,298 | ₩28,298 | -0.21% | 200 |
|---|
| 2025.12.29 | ₩28,747 | ₩28,747 | ₩28,747 | ₩28,747 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩28,782 | ₩28,785 | ₩28,782 | ₩28,785 | +0.01% | 100 |
|---|
| 2025.12.24 | ₩28,810 | ₩28,825 | ₩28,785 | ₩28,785 | -0.09% | 500 |
|---|
| 2025.12.23 | ₩28,741 | ₩28,741 | ₩28,739 | ₩28,739 | -0.00% | 200 |
|---|
| 2025.12.22 | ₩28,689 | ₩28,718 | ₩28,689 | ₩28,718 | +0.10% | 200 |
|---|
| 2025.12.19 | ₩28,669 | ₩28,669 | ₩28,658 | ₩28,658 | -0.04% | 200 |
|---|
| 2025.12.18 | ₩28,571 | ₩28,571 | ₩28,504 | ₩28,534 | -0.13% | 200 |
|---|
| 2025.12.17 | ₩28,304 | ₩28,346 | ₩28,304 | ₩28,346 | +0.15% | 200 |
|---|
| 2025.12.16 | ₩28,558 | ₩28,638 | ₩28,558 | ₩28,574 | +0.06% | 400 |
|---|
| 2025.12.15 | ₩28,665 | ₩28,665 | ₩28,618 | ₩28,618 | -0.16% | 300 |
|---|
| 2025.12.12 | ₩28,705 | ₩28,705 | ₩28,638 | ₩28,638 | -0.23% | 200 |
|---|
| 2025.12.11 | ₩28,745 | ₩28,745 | ₩28,739 | ₩28,739 | -0.02% | 400 |
|---|
| 2025.12.10 | ₩28,678 | ₩28,722 | ₩28,678 | ₩28,722 | +0.15% | 200 |
|---|
| 2025.12.09 | ₩28,691 | ₩28,705 | ₩28,645 | ₩28,645 | -0.16% | 1.1천 |
|---|
| 2025.12.08 | ₩28,665 | ₩28,665 | ₩28,645 | ₩28,645 | -0.07% | 200 |
|---|
| 2025.12.05 | ₩28,681 | ₩28,681 | ₩28,674 | ₩28,674 | -0.02% | 100 |
|---|
| 2025.12.04 | ₩28,677 | ₩28,677 | ₩28,585 | ₩28,646 | -0.11% | 300 |
|---|
| 2025.12.03 | ₩28,573 | ₩28,811 | ₩28,571 | ₩28,645 | +0.25% | 1.9만 |
|---|
| 2025.12.02 | ₩28,623 | ₩28,623 | ₩28,598 | ₩28,598 | -0.09% | 100 |
|---|
| 2025.12.01 | ₩28,593 | ₩28,593 | ₩28,567 | ₩28,567 | -0.09% | 1천 |
|---|
| 2025.11.28 | ₩28,598 | ₩28,598 | ₩28,598 | ₩28,598 | 0.00% | 300 |
|---|
| 2025.11.26 | ₩28,585 | ₩28,585 | ₩28,578 | ₩28,578 | -0.02% | 300 |
|---|
| 2025.11.25 | ₩28,396 | ₩28,438 | ₩28,318 | ₩28,438 | +0.15% | 1.3만 |
|---|
| 2025.11.24 | ₩28,463 | ₩28,463 | ₩28,431 | ₩28,431 | -0.11% | 100 |
|---|
| 2025.11.21 | ₩28,356 | ₩28,356 | ₩28,311 | ₩28,311 | -0.16% | 300 |
|---|
| 2025.11.20 | ₩28,424 | ₩28,424 | ₩28,183 | ₩28,183 | -0.85% | 300 |
|---|
| 2025.11.19 | ₩28,356 | ₩28,356 | ₩28,338 | ₩28,338 | -0.07% | 100 |
|---|
| 2025.11.18 | ₩28,319 | ₩28,371 | ₩28,319 | ₩28,371 | +0.18% | 200 |
|---|
| 2025.11.17 | ₩28,478 | ₩28,478 | ₩28,358 | ₩28,358 | -0.42% | 200 |
|---|
| 2025.11.14 | ₩28,464 | ₩28,531 | ₩28,464 | ₩28,471 | +0.02% | 600 |
|---|
| 2025.11.13 | ₩28,504 | ₩28,504 | ₩28,452 | ₩28,452 | -0.18% | 700 |
|---|
| 2025.11.12 | ₩28,614 | ₩28,614 | ₩28,614 | ₩28,614 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩28,622 | ₩28,622 | ₩28,609 | ₩28,609 | -0.05% | 200 |
|---|
| 2025.11.10 | ₩28,506 | ₩28,585 | ₩28,506 | ₩28,585 | +0.28% | 400 |
|---|
| 2025.11.07 | ₩28,306 | ₩28,419 | ₩28,306 | ₩28,419 | +0.40% | 600 |
|---|
| 2025.11.06 | ₩28,434 | ₩28,434 | ₩28,434 | ₩28,434 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩28,451 | ₩28,546 | ₩28,451 | ₩28,546 | +0.33% | 300 |
|---|
| 2025.11.04 | ₩28,518 | ₩28,518 | ₩28,498 | ₩28,498 | -0.07% | 300 |
|---|
| 2025.11.03 | ₩28,598 | ₩28,598 | ₩28,575 | ₩28,575 | -0.08% | 300 |
|---|
| 2025.10.31 | ₩28,549 | ₩28,551 | ₩28,549 | ₩28,551 | +0.01% | 100 |
|---|
| 2025.10.30 | ₩28,545 | ₩28,571 | ₩28,545 | ₩28,571 | +0.09% | 100 |
|---|
| 2025.10.29 | ₩28,598 | ₩28,645 | ₩28,598 | ₩28,643 | +0.16% | 200 |
|---|
| 2025.10.28 | ₩28,705 | ₩28,705 | ₩28,586 | ₩28,658 | -0.16% | 1.8천 |
|---|
| 2025.10.27 | ₩28,518 | ₩28,638 | ₩28,518 | ₩28,611 | +0.33% | 2.3천 |
|---|
| 2025.10.24 | ₩28,558 | ₩28,558 | ₩28,498 | ₩28,504 | -0.19% | 300 |
|---|
| 2025.10.23 | ₩28,372 | ₩28,451 | ₩28,372 | ₩28,418 | +0.16% | 1.7천 |
|---|
| 2025.10.22 | ₩28,331 | ₩28,384 | ₩28,331 | ₩28,364 | +0.12% | 400 |
|---|
| 2025.10.21 | ₩28,399 | ₩28,404 | ₩28,399 | ₩28,404 | +0.02% | 200 |
|---|
| 2025.10.20 | ₩28,331 | ₩28,424 | ₩28,331 | ₩28,404 | +0.26% | 1.3천 |
|---|
| 2025.10.17 | ₩28,318 | ₩28,384 | ₩28,304 | ₩28,304 | -0.05% | 2.6천 |
|---|
| 2025.10.16 | ₩28,278 | ₩28,291 | ₩28,258 | ₩28,258 | -0.07% | 700 |
|---|
| 2025.10.15 | ₩28,304 | ₩28,344 | ₩28,226 | ₩28,298 | -0.02% | 3.9천 |
|---|
| 2025.10.14 | ₩28,091 | ₩28,291 | ₩28,091 | ₩28,291 | +0.71% | 1.1천 |
|---|
| 2025.10.13 | ₩28,318 | ₩28,318 | ₩28,278 | ₩28,278 | -0.14% | 200 |
|---|
| 2025.10.10 | ₩28,404 | ₩28,545 | ₩28,154 | ₩28,154 | -0.88% | 5.3천 |
|---|