시장 데이터를 불러오는 중
전체 종목
GammaRoad Market Navigation ETF 과거 주가
GammaRoad Market Navigation ETF · GMMA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GammaRoad Market Navigation ETF · GMMA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,581 | ₩29,581 | ₩29,581 | ₩29,581 | 0.00% | 100 |
| 2026.10.08 | ₩29,449 | ₩29,449 | ₩29,447 | ₩29,447 | -0.01% | 100 |
| 2026.10.07 | ₩29,543 | ₩29,543 | ₩29,543 | ₩29,543 | 0.00% | 100 |
| 2026.10.06 | ₩29,596 | ₩29,596 | ₩29,596 | ₩29,596 | 0.00% | 100 |
| 2026.10.05 | ₩29,463 | ₩29,463 | ₩29,463 | ₩29,463 | 0.00% | 100 |
| 2026.10.02 | ₩29,342 | ₩29,342 | ₩29,342 | ₩29,342 | 0.00% | 100 |
| 2026.10.01 | ₩29,200 | ₩29,200 | ₩29,200 | ₩29,200 | 0.00% | 100 |
| 2026.09.30 | ₩29,249 | ₩29,249 | ₩29,178 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,178 |
| -0.24% |
| 300 |
| 2026.09.29 | ₩29,196 | ₩29,196 | ₩29,196 | ₩29,196 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,342 | ₩29,342 | ₩29,322 | ₩29,322 | -0.07% | 100 |
|---|
| 2026.09.25 | ₩29,480 | ₩29,480 | ₩29,480 | ₩29,480 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,222 | ₩29,368 | ₩29,222 | ₩29,368 | +0.50% | 600 |
|---|
| 2026.09.23 | ₩29,362 | ₩29,362 | ₩29,362 | ₩29,362 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩29,519 | ₩29,519 | ₩29,519 | ₩29,519 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩29,423 | ₩29,536 | ₩29,423 | ₩29,536 | +0.39% | 100 |
|---|
| 2026.09.18 | ₩29,102 | ₩29,174 | ₩29,102 | ₩29,174 | +0.25% | 300 |
|---|
| 2026.09.17 | ₩29,202 | ₩29,202 | ₩29,202 | ₩29,202 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩28,935 | ₩28,935 | ₩28,935 | ₩28,935 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩29,042 | ₩29,042 | ₩29,042 | ₩29,042 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩29,142 | ₩29,152 | ₩29,142 | ₩29,152 | +0.03% | 100 |
|---|
| 2026.09.11 | ₩29,234 | ₩29,234 | ₩29,234 | ₩29,234 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,055 | ₩29,055 | ₩29,055 | ₩29,055 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,169 | ₩29,169 | ₩29,169 | ₩29,169 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩29,280 | ₩29,280 | ₩29,280 | ₩29,280 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩29,374 | ₩29,374 | ₩29,374 | ₩29,374 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩29,382 | ₩29,469 | ₩29,382 | ₩29,469 | +0.30% | 100 |
|---|
| 2026.09.02 | ₩29,229 | ₩29,229 | ₩29,229 | ₩29,229 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩29,115 | ₩29,130 | ₩29,115 | ₩29,130 | +0.05% | 100 |
|---|
| 2026.08.31 | ₩29,280 | ₩29,280 | ₩29,280 | ₩29,280 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩29,449 | ₩29,449 | ₩29,369 | ₩29,369 | -0.27% | 100 |
|---|
| 2026.08.27 | ₩29,389 | ₩29,402 | ₩29,369 | ₩29,402 | +0.05% | 700 |
|---|
| 2026.08.26 | ₩29,249 | ₩29,249 | ₩29,249 | ₩29,249 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,249 | ₩29,249 | ₩29,249 | ₩29,249 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,184 | ₩29,196 | ₩29,182 | ₩29,196 | +0.04% | 3.1천 |
|---|
| 2026.08.21 | ₩29,256 | ₩29,256 | ₩29,256 | ₩29,256 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,190 | ₩29,190 | ₩29,190 | ₩29,190 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,342 | ₩29,342 | ₩29,342 | ₩29,342 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,317 | ₩29,317 | ₩29,317 | ₩29,317 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,449 | ₩29,449 | ₩29,449 | ₩29,449 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,523 | ₩29,523 | ₩29,523 | ₩29,523 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,583 | ₩29,583 | ₩29,571 | ₩29,571 | -0.04% | 100 |
|---|
| 2026.08.12 | ₩29,432 | ₩29,432 | ₩29,432 | ₩29,432 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩29,376 | ₩29,376 | ₩29,376 | ₩29,376 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩29,432 | ₩29,432 | ₩29,432 | ₩29,432 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩29,404 | ₩29,404 | ₩29,404 | ₩29,404 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩29,316 | ₩29,316 | ₩29,316 | ₩29,316 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩29,386 | ₩29,386 | ₩29,386 | ₩29,386 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,262 | ₩29,411 | ₩29,262 | ₩29,411 | +0.51% | 200 |
|---|
| 2026.08.03 | ₩29,049 | ₩29,049 | ₩29,049 | ₩29,049 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩28,794 | ₩28,794 | ₩28,794 | ₩28,794 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩28,555 | ₩28,555 | ₩28,555 | ₩28,555 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩28,328 | ₩28,328 | ₩28,328 | ₩28,328 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩28,555 | ₩28,619 | ₩28,555 | ₩28,619 | +0.22% | 200 |
|---|
| 2026.07.27 | ₩28,541 | ₩28,555 | ₩28,528 | ₩28,555 | +0.05% | 200 |
|---|
| 2026.07.24 | ₩28,581 | ₩28,581 | ₩28,541 | ₩28,541 | -0.14% | 200 |
|---|
| 2026.07.23 | ₩28,504 | ₩28,504 | ₩28,504 | ₩28,504 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,786 | ₩28,786 | ₩28,786 | ₩28,786 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,755 | ₩28,802 | ₩28,755 | ₩28,802 | +0.16% | 100 |
|---|
| 2026.07.20 | ₩28,635 | ₩28,635 | ₩28,635 | ₩28,635 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,687 | ₩28,687 | ₩28,687 | ₩28,687 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,848 | ₩28,848 | ₩28,848 | ₩28,848 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩28,915 | ₩28,955 | ₩28,915 | ₩28,955 | +0.14% | 200 |
|---|
| 2026.07.14 | ₩28,954 | ₩28,954 | ₩28,895 | ₩28,895 | -0.20% | 100 |
|---|
| 2026.07.13 | ₩28,795 | ₩28,808 | ₩28,795 | ₩28,808 | +0.05% | 100 |
|---|
| 2026.07.10 | ₩28,942 | ₩28,942 | ₩28,942 | ₩28,942 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩28,862 | ₩28,862 | ₩28,859 | ₩28,859 | -0.01% | 100 |
|---|
| 2026.07.08 | ₩28,688 | ₩28,702 | ₩28,688 | ₩28,702 | +0.05% | 100 |
|---|
| 2026.07.07 | ₩28,808 | ₩28,808 | ₩28,780 | ₩28,780 | -0.10% | 100 |
|---|
| 2026.07.06 | ₩28,882 | ₩28,882 | ₩28,866 | ₩28,866 | -0.06% | 100 |
|---|
| 2026.07.02 | ₩28,644 | ₩28,655 | ₩28,644 | ₩28,655 | +0.04% | 200 |
|---|
| 2026.07.01 | ₩28,715 | ₩28,716 | ₩28,715 | ₩28,716 | +0.00% | 300 |
|---|
| 2026.06.30 | ₩28,688 | ₩28,767 | ₩28,688 | ₩28,767 | +0.27% | 300 |
|---|
| 2026.06.29 | ₩28,541 | ₩28,594 | ₩28,435 | ₩28,594 | +0.18% | 600 |
|---|
| 2026.06.26 | ₩28,523 | ₩28,523 | ₩28,508 | ₩28,508 | -0.05% | 100 |
|---|
| 2026.06.25 | ₩28,568 | ₩28,568 | ₩28,499 | ₩28,499 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩28,541 | ₩28,541 | ₩28,496 | ₩28,496 | -0.16% | 200 |
|---|
| 2026.06.23 | ₩28,560 | ₩28,560 | ₩28,560 | ₩28,560 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩28,862 | ₩28,862 | ₩28,824 | ₩28,824 | -0.13% | 100 |
|---|
| 2026.06.18 | ₩28,890 | ₩28,890 | ₩28,890 | ₩28,890 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,668 | ₩28,668 | ₩28,664 | ₩28,664 | -0.01% | 100 |
|---|
| 2026.06.16 | ₩28,934 | ₩28,934 | ₩28,934 | ₩28,934 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩29,035 | ₩29,035 | ₩29,017 | ₩29,017 | -0.06% | 200 |
|---|
| 2026.06.12 | ₩28,668 | ₩28,682 | ₩28,668 | ₩28,682 | +0.05% | 100 |
|---|
| 2026.06.11 | ₩28,341 | ₩28,584 | ₩28,341 | ₩28,584 | +0.86% | 200 |
|---|
| 2026.06.10 | ₩28,293 | ₩28,293 | ₩28,293 | ₩28,293 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩28,488 | ₩28,544 | ₩28,488 | ₩28,544 | +0.20% | 200 |
|---|
| 2026.06.08 | ₩28,782 | ₩28,782 | ₩28,636 | ₩28,636 | -0.51% | 400 |
|---|
| 2026.06.05 | ₩28,889 | ₩28,889 | ₩28,615 | ₩28,615 | -0.95% | 100 |
|---|
| 2026.06.04 | ₩29,095 | ₩29,095 | ₩29,095 | ₩29,095 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩29,022 | ₩29,022 | ₩29,015 | ₩29,015 | -0.02% | 200 |
|---|
| 2026.06.02 | ₩26,552 | ₩29,136 | ₩26,552 | ₩29,136 | +9.73% | 1.1천 |
|---|
| 2026.06.01 | ₩29,142 | ₩29,142 | ₩29,129 | ₩29,129 | -0.05% | 200 |
|---|
| 2026.05.29 | ₩29,156 | ₩29,156 | ₩29,065 | ₩29,065 | -0.31% | 100 |
|---|
| 2026.05.28 | ₩28,969 | ₩29,022 | ₩28,969 | ₩29,022 | +0.18% | 100 |
|---|
| 2026.05.27 | ₩29,009 | ₩29,009 | ₩28,862 | ₩28,922 | -0.30% | 200 |
|---|
| 2026.05.26 | ₩28,897 | ₩28,897 | ₩28,887 | ₩28,887 | -0.03% | 100 |
|---|
| 2026.05.22 | ₩28,802 | ₩28,802 | ₩28,782 | ₩28,791 | -0.04% | 300 |
|---|
| 2026.05.21 | ₩28,541 | ₩28,711 | ₩28,541 | ₩28,711 | +0.59% | 400 |
|---|
| 2026.05.20 | ₩28,581 | ₩28,642 | ₩28,555 | ₩28,642 | +0.21% | 400 |
|---|
| 2026.05.19 | ₩28,488 | ₩28,488 | ₩28,456 | ₩28,456 | -0.11% | 100 |
|---|
| 2026.05.18 | ₩28,602 | ₩28,602 | ₩28,585 | ₩28,585 | -0.06% | 100 |
|---|
| 2026.05.15 | ₩28,662 | ₩28,662 | ₩28,615 | ₩28,615 | -0.16% | 100 |
|---|
| 2026.05.14 | ₩28,822 | ₩28,848 | ₩28,822 | ₩28,848 | +0.09% | 100 |
|---|
| 2026.05.13 | ₩28,782 | ₩28,782 | ₩28,708 | ₩28,708 | -0.26% | 100 |
|---|
| 2026.05.12 | ₩28,396 | ₩28,602 | ₩28,396 | ₩28,602 | +0.72% | 200 |
|---|
| 2026.05.11 | ₩28,608 | ₩28,608 | ₩28,608 | ₩28,608 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩28,555 | ₩28,561 | ₩28,555 | ₩28,561 | +0.02% | 400 |
|---|
| 2026.05.07 | ₩28,408 | ₩28,408 | ₩28,328 | ₩28,403 | -0.02% | 200 |
|---|
| 2026.05.06 | ₩28,420 | ₩28,467 | ₩28,420 | ₩28,467 | +0.16% | 1.1천 |
|---|
| 2026.05.05 | ₩28,188 | ₩28,188 | ₩28,188 | ₩28,188 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,048 | ₩28,048 | ₩28,048 | ₩28,048 | 0.00% | 1천 |
|---|
| 2026.05.01 | ₩28,141 | ₩28,148 | ₩28,141 | ₩28,148 | +0.02% | 200 |
|---|
| 2026.04.30 | ₩28,070 | ₩28,070 | ₩28,064 | ₩28,064 | -0.02% | 200 |
|---|
| 2026.04.29 | ₩27,893 | ₩27,893 | ₩27,893 | ₩27,893 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,885 | ₩27,885 | ₩27,881 | ₩27,881 | -0.01% | 100 |
|---|
| 2026.04.27 | ₩27,861 | ₩27,927 | ₩27,861 | ₩27,927 | +0.24% | 1.5천 |
|---|
| 2026.04.24 | ₩27,907 | ₩27,927 | ₩27,907 | ₩27,927 | +0.07% | 100 |
|---|
| 2026.04.23 | ₩27,794 | ₩27,814 | ₩27,794 | ₩27,814 | +0.07% | 200 |
|---|
| 2026.04.22 | ₩27,853 | ₩27,914 | ₩27,807 | ₩27,861 | +0.03% | 1천 |
|---|
| 2026.04.21 | ₩27,867 | ₩27,867 | ₩27,786 | ₩27,786 | -0.29% | 2.3천 |
|---|
| 2026.04.20 | ₩27,827 | ₩27,827 | ₩27,827 | ₩27,827 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,901 | ₩27,901 | ₩27,854 | ₩27,854 | -0.17% | 100 |
|---|
| 2026.04.16 | ₩27,767 | ₩27,767 | ₩27,734 | ₩27,734 | -0.12% | 200 |
|---|
| 2026.04.15 | ₩27,680 | ₩27,700 | ₩27,680 | ₩27,700 | +0.07% | 2천 |
|---|
| 2026.04.14 | ₩27,674 | ₩27,674 | ₩27,650 | ₩27,650 | -0.09% | 400 |
|---|
| 2026.04.13 | ₩27,447 | ₩27,447 | ₩27,447 | ₩27,447 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩27,499 | ₩27,499 | ₩27,447 | ₩27,447 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩27,485 | ₩27,485 | ₩27,440 | ₩27,440 | -0.17% | 300 |
|---|
| 2026.04.08 | ₩27,415 | ₩27,433 | ₩27,415 | ₩27,433 | +0.07% | 100 |
|---|
| 2026.04.07 | ₩27,485 | ₩27,485 | ₩27,427 | ₩27,427 | -0.21% | 200 |
|---|
| 2026.04.06 | ₩27,415 | ₩27,417 | ₩27,415 | ₩27,417 | +0.01% | 100 |
|---|
| 2026.04.02 | ₩27,472 | ₩27,472 | ₩27,427 | ₩27,427 | -0.17% | 300 |
|---|
| 2026.04.01 | ₩27,472 | ₩27,472 | ₩27,425 | ₩27,425 | -0.17% | 200 |
|---|
| 2026.03.31 | ₩27,420 | ₩27,420 | ₩27,420 | ₩27,420 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩27,514 | ₩27,687 | ₩27,444 | ₩27,444 | -0.25% | 1.8천 |
|---|
| 2026.03.27 | ₩27,887 | ₩27,887 | ₩27,726 | ₩27,726 | -0.58% | 400 |
|---|
| 2026.03.26 | ₩28,181 | ₩28,181 | ₩28,081 | ₩28,081 | -0.36% | 300 |
|---|
| 2026.03.25 | ₩28,274 | ₩28,288 | ₩28,234 | ₩28,288 | +0.05% | 1.9천 |
|---|
| 2026.03.24 | ₩28,208 | ₩28,221 | ₩28,162 | ₩28,162 | -0.16% | 2.4천 |
|---|
| 2026.03.23 | ₩28,274 | ₩28,274 | ₩28,197 | ₩28,197 | -0.27% | 1.6천 |
|---|
| 2026.03.20 | ₩28,208 | ₩28,208 | ₩28,069 | ₩28,069 | -0.49% | 600 |
|---|
| 2026.03.19 | ₩28,220 | ₩28,381 | ₩28,114 | ₩28,222 | +0.01% | 1.3만 |
|---|
| 2026.03.18 | ₩28,395 | ₩28,395 | ₩28,241 | ₩28,241 | -0.54% | 700 |
|---|
| 2026.03.17 | ₩28,395 | ₩28,421 | ₩28,369 | ₩28,369 | -0.09% | 1.1천 |
|---|
| 2026.03.16 | ₩28,368 | ₩28,435 | ₩28,347 | ₩28,347 | -0.08% | 1.9천 |
|---|
| 2026.03.13 | ₩28,288 | ₩28,288 | ₩28,233 | ₩28,233 | -0.19% | 600 |
|---|
| 2026.03.12 | ₩28,367 | ₩28,541 | ₩28,308 | ₩28,323 | -0.16% | 5.6천 |
|---|
| 2026.03.11 | ₩28,401 | ₩28,401 | ₩28,401 | ₩28,401 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩28,515 | ₩28,515 | ₩28,435 | ₩28,435 | -0.28% | 100 |
|---|
| 2026.03.09 | ₩28,437 | ₩28,437 | ₩28,437 | ₩28,437 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩28,355 | ₩28,448 | ₩28,355 | ₩28,375 | +0.07% | 3천 |
|---|
| 2026.03.05 | ₩28,448 | ₩28,448 | ₩28,421 | ₩28,421 | -0.09% | 200 |
|---|
| 2026.03.04 | ₩28,528 | ₩28,528 | ₩28,521 | ₩28,521 | -0.02% | 100 |
|---|
| 2026.03.03 | ₩28,451 | ₩28,451 | ₩28,448 | ₩28,448 | -0.01% | 200 |
|---|
| 2026.03.02 | ₩28,548 | ₩28,548 | ₩28,548 | ₩28,548 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩28,501 | ₩28,555 | ₩28,500 | ₩28,500 | -0.00% | 400 |
|---|
| 2026.02.26 | ₩28,595 | ₩28,595 | ₩28,555 | ₩28,555 | -0.14% | 100 |
|---|
| 2026.02.25 | ₩28,648 | ₩28,648 | ₩28,619 | ₩28,619 | -0.10% | 200 |
|---|
| 2026.02.24 | ₩28,555 | ₩28,555 | ₩28,555 | ₩28,555 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,435 | ₩28,435 | ₩28,415 | ₩28,415 | -0.07% | 100 |
|---|
| 2026.02.20 | ₩28,541 | ₩28,541 | ₩28,528 | ₩28,528 | -0.05% | 100 |
|---|
| 2026.02.19 | ₩28,548 | ₩28,548 | ₩28,548 | ₩28,548 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩28,561 | ₩28,561 | ₩28,561 | ₩28,561 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,421 | ₩28,455 | ₩28,421 | ₩28,455 | +0.12% | 100 |
|---|
| 2026.02.13 | ₩28,455 | ₩28,455 | ₩28,429 | ₩28,429 | -0.09% | 200 |
|---|
| 2026.02.12 | ₩28,455 | ₩28,455 | ₩28,436 | ₩28,436 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩28,608 | ₩28,608 | ₩28,588 | ₩28,588 | -0.07% | 100 |
|---|
| 2026.02.10 | ₩28,595 | ₩28,595 | ₩28,581 | ₩28,581 | -0.05% | 200 |
|---|
| 2026.02.09 | ₩28,581 | ₩28,603 | ₩28,581 | ₩28,603 | +0.07% | 300 |
|---|
| 2026.02.06 | ₩28,411 | ₩28,555 | ₩28,411 | ₩28,555 | +0.51% | 2.1천 |
|---|
| 2026.02.05 | ₩28,448 | ₩28,448 | ₩28,368 | ₩28,368 | -0.28% | 100 |
|---|
| 2026.02.04 | ₩28,568 | ₩28,568 | ₩28,485 | ₩28,485 | -0.29% | 100 |
|---|
| 2026.02.03 | ₩28,481 | ₩28,535 | ₩28,481 | ₩28,535 | +0.19% | 100 |
|---|
| 2026.02.02 | ₩28,688 | ₩28,688 | ₩28,615 | ₩28,615 | -0.26% | 100 |
|---|
| 2026.01.30 | ₩28,567 | ₩28,567 | ₩28,503 | ₩28,503 | -0.22% | 100 |
|---|
| 2026.01.29 | ₩28,461 | ₩28,606 | ₩28,461 | ₩28,606 | +0.51% | 200 |
|---|
| 2026.01.28 | ₩28,688 | ₩28,688 | ₩28,568 | ₩28,622 | -0.23% | 400 |
|---|
| 2026.01.27 | ₩28,602 | ₩28,602 | ₩28,595 | ₩28,595 | -0.02% | 100 |
|---|
| 2026.01.26 | ₩28,541 | ₩28,541 | ₩28,528 | ₩28,528 | -0.05% | 100 |
|---|
| 2026.01.23 | ₩28,461 | ₩28,484 | ₩28,445 | ₩28,484 | +0.08% | 200 |
|---|
| 2026.01.22 | ₩28,428 | ₩28,435 | ₩28,421 | ₩28,421 | -0.02% | 200 |
|---|
| 2026.01.21 | ₩28,301 | ₩28,331 | ₩28,301 | ₩28,331 | +0.10% | 100 |
|---|
| 2026.01.20 | ₩28,168 | ₩28,168 | ₩28,150 | ₩28,150 | -0.06% | 300 |
|---|
| 2026.01.16 | ₩28,528 | ₩28,533 | ₩28,528 | ₩28,533 | +0.02% | 200 |
|---|
| 2026.01.15 | ₩28,501 | ₩28,501 | ₩28,501 | ₩28,501 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,420 | ₩28,465 | ₩28,368 | ₩28,465 | +0.16% | 300 |
|---|
| 2026.01.13 | ₩28,580 | ₩28,580 | ₩28,571 | ₩28,571 | -0.03% | 100 |
|---|
| 2026.01.12 | ₩28,568 | ₩28,615 | ₩28,568 | ₩28,615 | +0.16% | 200 |
|---|
| 2026.01.09 | ₩28,528 | ₩28,581 | ₩28,528 | ₩28,581 | +0.19% | 400 |
|---|
| 2026.01.08 | ₩28,435 | ₩28,436 | ₩28,435 | ₩28,436 | +0.00% | 200 |
|---|
| 2026.01.07 | ₩28,541 | ₩28,581 | ₩28,449 | ₩28,449 | -0.32% | 1.4천 |
|---|
| 2026.01.06 | ₩28,424 | ₩28,521 | ₩28,381 | ₩28,521 | +0.34% | 3.3천 |
|---|
| 2026.01.05 | ₩28,435 | ₩28,435 | ₩28,389 | ₩28,389 | -0.16% | 600 |
|---|
| 2026.01.02 | ₩28,208 | ₩28,340 | ₩28,208 | ₩28,244 | +0.13% | 1.9천 |
|---|
| 2025.12.31 | ₩28,298 | ₩28,298 | ₩28,245 | ₩28,245 | -0.19% | 800 |
|---|
| 2025.12.30 | ₩28,367 | ₩28,367 | ₩28,308 | ₩28,308 | -0.21% | 200 |
|---|
| 2025.12.29 | ₩28,758 | ₩28,758 | ₩28,758 | ₩28,758 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩28,792 | ₩28,795 | ₩28,792 | ₩28,795 | +0.01% | 100 |
|---|
| 2025.12.24 | ₩28,820 | ₩28,835 | ₩28,795 | ₩28,795 | -0.09% | 500 |
|---|
| 2025.12.23 | ₩28,751 | ₩28,751 | ₩28,750 | ₩28,750 | -0.00% | 200 |
|---|
| 2025.12.22 | ₩28,699 | ₩28,728 | ₩28,699 | ₩28,728 | +0.10% | 200 |
|---|
| 2025.12.19 | ₩28,679 | ₩28,679 | ₩28,668 | ₩28,668 | -0.04% | 200 |
|---|
| 2025.12.18 | ₩28,581 | ₩28,581 | ₩28,515 | ₩28,544 | -0.13% | 200 |
|---|
| 2025.12.17 | ₩28,315 | ₩28,356 | ₩28,315 | ₩28,356 | +0.15% | 200 |
|---|
| 2025.12.16 | ₩28,568 | ₩28,648 | ₩28,568 | ₩28,584 | +0.06% | 400 |
|---|
| 2025.12.15 | ₩28,675 | ₩28,675 | ₩28,628 | ₩28,628 | -0.16% | 300 |
|---|
| 2025.12.12 | ₩28,715 | ₩28,715 | ₩28,648 | ₩28,648 | -0.23% | 200 |
|---|
| 2025.12.11 | ₩28,755 | ₩28,755 | ₩28,750 | ₩28,750 | -0.02% | 400 |
|---|
| 2025.12.10 | ₩28,688 | ₩28,732 | ₩28,688 | ₩28,732 | +0.15% | 200 |
|---|
| 2025.12.09 | ₩28,702 | ₩28,715 | ₩28,655 | ₩28,655 | -0.16% | 1.1천 |
|---|
| 2025.12.08 | ₩28,675 | ₩28,675 | ₩28,655 | ₩28,655 | -0.07% | 200 |
|---|
| 2025.12.05 | ₩28,691 | ₩28,691 | ₩28,684 | ₩28,684 | -0.02% | 100 |
|---|
| 2025.12.04 | ₩28,687 | ₩28,687 | ₩28,595 | ₩28,656 | -0.11% | 300 |
|---|
| 2025.12.03 | ₩28,583 | ₩28,822 | ₩28,581 | ₩28,655 | +0.25% | 1.9만 |
|---|
| 2025.12.02 | ₩28,634 | ₩28,634 | ₩28,608 | ₩28,608 | -0.09% | 100 |
|---|
| 2025.12.01 | ₩28,603 | ₩28,603 | ₩28,577 | ₩28,577 | -0.09% | 1천 |
|---|
| 2025.11.28 | ₩28,608 | ₩28,608 | ₩28,608 | ₩28,608 | 0.00% | 300 |
|---|
| 2025.11.26 | ₩28,595 | ₩28,595 | ₩28,588 | ₩28,588 | -0.02% | 300 |
|---|
| 2025.11.25 | ₩28,407 | ₩28,448 | ₩28,328 | ₩28,448 | +0.15% | 1.3만 |
|---|
| 2025.11.24 | ₩28,473 | ₩28,473 | ₩28,441 | ₩28,441 | -0.11% | 100 |
|---|
| 2025.11.21 | ₩28,367 | ₩28,367 | ₩28,321 | ₩28,321 | -0.16% | 300 |
|---|
| 2025.11.20 | ₩28,435 | ₩28,435 | ₩28,193 | ₩28,193 | -0.85% | 300 |
|---|
| 2025.11.19 | ₩28,367 | ₩28,367 | ₩28,348 | ₩28,348 | -0.07% | 100 |
|---|
| 2025.11.18 | ₩28,329 | ₩28,381 | ₩28,329 | ₩28,381 | +0.18% | 200 |
|---|
| 2025.11.17 | ₩28,488 | ₩28,488 | ₩28,368 | ₩28,368 | -0.42% | 200 |
|---|
| 2025.11.14 | ₩28,475 | ₩28,541 | ₩28,475 | ₩28,481 | +0.02% | 600 |
|---|
| 2025.11.13 | ₩28,515 | ₩28,515 | ₩28,463 | ₩28,463 | -0.18% | 700 |
|---|
| 2025.11.12 | ₩28,624 | ₩28,624 | ₩28,624 | ₩28,624 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩28,632 | ₩28,632 | ₩28,619 | ₩28,619 | -0.05% | 200 |
|---|
| 2025.11.10 | ₩28,516 | ₩28,595 | ₩28,516 | ₩28,595 | +0.28% | 400 |
|---|
| 2025.11.07 | ₩28,316 | ₩28,429 | ₩28,316 | ₩28,429 | +0.40% | 600 |
|---|
| 2025.11.06 | ₩28,444 | ₩28,444 | ₩28,444 | ₩28,444 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩28,461 | ₩28,556 | ₩28,461 | ₩28,556 | +0.33% | 300 |
|---|
| 2025.11.04 | ₩28,528 | ₩28,528 | ₩28,508 | ₩28,508 | -0.07% | 300 |
|---|
| 2025.11.03 | ₩28,608 | ₩28,608 | ₩28,585 | ₩28,585 | -0.08% | 300 |
|---|
| 2025.10.31 | ₩28,559 | ₩28,561 | ₩28,559 | ₩28,561 | +0.01% | 100 |
|---|
| 2025.10.30 | ₩28,555 | ₩28,581 | ₩28,555 | ₩28,581 | +0.09% | 100 |
|---|
| 2025.10.29 | ₩28,608 | ₩28,655 | ₩28,608 | ₩28,654 | +0.16% | 200 |
|---|
| 2025.10.28 | ₩28,715 | ₩28,715 | ₩28,596 | ₩28,668 | -0.16% | 1.8천 |
|---|
| 2025.10.27 | ₩28,528 | ₩28,648 | ₩28,528 | ₩28,622 | +0.33% | 2.3천 |
|---|
| 2025.10.24 | ₩28,568 | ₩28,568 | ₩28,508 | ₩28,515 | -0.19% | 300 |
|---|
| 2025.10.23 | ₩28,383 | ₩28,461 | ₩28,383 | ₩28,428 | +0.16% | 1.7천 |
|---|
| 2025.10.22 | ₩28,341 | ₩28,395 | ₩28,341 | ₩28,375 | +0.12% | 400 |
|---|
| 2025.10.21 | ₩28,409 | ₩28,415 | ₩28,409 | ₩28,415 | +0.02% | 200 |
|---|
| 2025.10.20 | ₩28,341 | ₩28,435 | ₩28,341 | ₩28,415 | +0.26% | 1.3천 |
|---|
| 2025.10.17 | ₩28,328 | ₩28,395 | ₩28,315 | ₩28,315 | -0.05% | 2.6천 |
|---|
| 2025.10.16 | ₩28,288 | ₩28,301 | ₩28,268 | ₩28,268 | -0.07% | 700 |
|---|
| 2025.10.15 | ₩28,315 | ₩28,355 | ₩28,236 | ₩28,308 | -0.02% | 3.9천 |
|---|
| 2025.10.14 | ₩28,101 | ₩28,301 | ₩28,101 | ₩28,301 | +0.71% | 1.1천 |
|---|
| 2025.10.13 | ₩28,328 | ₩28,328 | ₩28,288 | ₩28,288 | -0.14% | 200 |
|---|
| 2025.10.10 | ₩28,415 | ₩28,555 | ₩28,164 | ₩28,164 | -0.88% | 5.3천 |
|---|