시장 데이터를 불러오는 중
전체 종목
GammaRoad Market Navigation ETF 과거 주가
GammaRoad Market Navigation ETF · GMMA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GammaRoad Market Navigation ETF · GMMA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,580 | ₩29,580 | ₩29,580 | ₩29,580 | 0.00% | 100 |
| 2026.10.08 | ₩29,448 | ₩29,448 | ₩29,445 | ₩29,445 | -0.01% | 100 |
| 2026.10.07 | ₩29,541 | ₩29,541 | ₩29,541 | ₩29,541 | 0.00% | 100 |
| 2026.10.06 | ₩29,595 | ₩29,595 | ₩29,595 | ₩29,595 | 0.00% | 100 |
| 2026.10.05 | ₩29,461 | ₩29,461 | ₩29,461 | ₩29,461 | 0.00% | 100 |
| 2026.10.02 | ₩29,341 | ₩29,341 | ₩29,341 | ₩29,341 | 0.00% | 100 |
| 2026.10.01 | ₩29,198 | ₩29,198 | ₩29,198 | ₩29,198 | 0.00% | 100 |
| 2026.09.30 | ₩29,248 | ₩29,248 | ₩29,177 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,177 |
| -0.24% |
| 300 |
| 2026.09.29 | ₩29,194 | ₩29,194 | ₩29,194 | ₩29,194 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,341 | ₩29,341 | ₩29,321 | ₩29,321 | -0.07% | 100 |
|---|
| 2026.09.25 | ₩29,479 | ₩29,479 | ₩29,479 | ₩29,479 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,221 | ₩29,366 | ₩29,221 | ₩29,366 | +0.50% | 600 |
|---|
| 2026.09.23 | ₩29,361 | ₩29,361 | ₩29,361 | ₩29,361 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩29,517 | ₩29,517 | ₩29,517 | ₩29,517 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩29,421 | ₩29,535 | ₩29,421 | ₩29,535 | +0.39% | 100 |
|---|
| 2026.09.18 | ₩29,101 | ₩29,173 | ₩29,101 | ₩29,173 | +0.25% | 300 |
|---|
| 2026.09.17 | ₩29,201 | ₩29,201 | ₩29,201 | ₩29,201 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩28,934 | ₩28,934 | ₩28,934 | ₩28,934 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩29,041 | ₩29,041 | ₩29,041 | ₩29,041 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩29,141 | ₩29,150 | ₩29,141 | ₩29,150 | +0.03% | 100 |
|---|
| 2026.09.11 | ₩29,233 | ₩29,233 | ₩29,233 | ₩29,233 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,054 | ₩29,054 | ₩29,054 | ₩29,054 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,168 | ₩29,168 | ₩29,168 | ₩29,168 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩29,278 | ₩29,278 | ₩29,278 | ₩29,278 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩29,373 | ₩29,373 | ₩29,373 | ₩29,373 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩29,381 | ₩29,468 | ₩29,381 | ₩29,468 | +0.30% | 100 |
|---|
| 2026.09.02 | ₩29,228 | ₩29,228 | ₩29,228 | ₩29,228 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩29,114 | ₩29,129 | ₩29,114 | ₩29,129 | +0.05% | 100 |
|---|
| 2026.08.31 | ₩29,278 | ₩29,278 | ₩29,278 | ₩29,278 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩29,448 | ₩29,448 | ₩29,368 | ₩29,368 | -0.27% | 100 |
|---|
| 2026.08.27 | ₩29,388 | ₩29,401 | ₩29,368 | ₩29,401 | +0.05% | 700 |
|---|
| 2026.08.26 | ₩29,248 | ₩29,248 | ₩29,248 | ₩29,248 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,248 | ₩29,248 | ₩29,248 | ₩29,248 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,182 | ₩29,194 | ₩29,181 | ₩29,194 | +0.04% | 3.1천 |
|---|
| 2026.08.21 | ₩29,254 | ₩29,254 | ₩29,254 | ₩29,254 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,189 | ₩29,189 | ₩29,189 | ₩29,189 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,341 | ₩29,341 | ₩29,341 | ₩29,341 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,316 | ₩29,316 | ₩29,316 | ₩29,316 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,448 | ₩29,448 | ₩29,448 | ₩29,448 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,521 | ₩29,521 | ₩29,521 | ₩29,521 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,581 | ₩29,581 | ₩29,569 | ₩29,569 | -0.04% | 100 |
|---|
| 2026.08.12 | ₩29,431 | ₩29,431 | ₩29,431 | ₩29,431 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩29,374 | ₩29,374 | ₩29,374 | ₩29,374 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩29,431 | ₩29,431 | ₩29,431 | ₩29,431 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩29,403 | ₩29,403 | ₩29,403 | ₩29,403 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩29,314 | ₩29,314 | ₩29,314 | ₩29,314 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩29,385 | ₩29,385 | ₩29,385 | ₩29,385 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,261 | ₩29,409 | ₩29,261 | ₩29,409 | +0.51% | 200 |
|---|
| 2026.08.03 | ₩29,047 | ₩29,047 | ₩29,047 | ₩29,047 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩28,792 | ₩28,792 | ₩28,792 | ₩28,792 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩28,554 | ₩28,554 | ₩28,554 | ₩28,554 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩28,327 | ₩28,327 | ₩28,327 | ₩28,327 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩28,554 | ₩28,618 | ₩28,554 | ₩28,618 | +0.22% | 200 |
|---|
| 2026.07.27 | ₩28,540 | ₩28,554 | ₩28,527 | ₩28,554 | +0.05% | 200 |
|---|
| 2026.07.24 | ₩28,580 | ₩28,580 | ₩28,540 | ₩28,540 | -0.14% | 200 |
|---|
| 2026.07.23 | ₩28,503 | ₩28,503 | ₩28,503 | ₩28,503 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,784 | ₩28,784 | ₩28,784 | ₩28,784 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,754 | ₩28,800 | ₩28,754 | ₩28,800 | +0.16% | 100 |
|---|
| 2026.07.20 | ₩28,634 | ₩28,634 | ₩28,634 | ₩28,634 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,686 | ₩28,686 | ₩28,686 | ₩28,686 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,847 | ₩28,847 | ₩28,847 | ₩28,847 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩28,914 | ₩28,954 | ₩28,914 | ₩28,954 | +0.14% | 200 |
|---|
| 2026.07.14 | ₩28,953 | ₩28,953 | ₩28,894 | ₩28,894 | -0.20% | 100 |
|---|
| 2026.07.13 | ₩28,794 | ₩28,807 | ₩28,794 | ₩28,807 | +0.05% | 100 |
|---|
| 2026.07.10 | ₩28,941 | ₩28,941 | ₩28,941 | ₩28,941 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩28,861 | ₩28,861 | ₩28,858 | ₩28,858 | -0.01% | 100 |
|---|
| 2026.07.08 | ₩28,687 | ₩28,700 | ₩28,687 | ₩28,700 | +0.05% | 100 |
|---|
| 2026.07.07 | ₩28,807 | ₩28,807 | ₩28,779 | ₩28,779 | -0.10% | 100 |
|---|
| 2026.07.06 | ₩28,881 | ₩28,881 | ₩28,865 | ₩28,865 | -0.06% | 100 |
|---|
| 2026.07.02 | ₩28,643 | ₩28,654 | ₩28,643 | ₩28,654 | +0.04% | 200 |
|---|
| 2026.07.01 | ₩28,714 | ₩28,715 | ₩28,714 | ₩28,715 | +0.00% | 300 |
|---|
| 2026.06.30 | ₩28,687 | ₩28,766 | ₩28,687 | ₩28,766 | +0.27% | 300 |
|---|
| 2026.06.29 | ₩28,540 | ₩28,592 | ₩28,433 | ₩28,592 | +0.18% | 600 |
|---|
| 2026.06.26 | ₩28,521 | ₩28,521 | ₩28,507 | ₩28,507 | -0.05% | 100 |
|---|
| 2026.06.25 | ₩28,567 | ₩28,567 | ₩28,497 | ₩28,497 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩28,540 | ₩28,540 | ₩28,495 | ₩28,495 | -0.16% | 200 |
|---|
| 2026.06.23 | ₩28,559 | ₩28,559 | ₩28,559 | ₩28,559 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩28,861 | ₩28,861 | ₩28,823 | ₩28,823 | -0.13% | 100 |
|---|
| 2026.06.18 | ₩28,889 | ₩28,889 | ₩28,889 | ₩28,889 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,667 | ₩28,667 | ₩28,663 | ₩28,663 | -0.01% | 100 |
|---|
| 2026.06.16 | ₩28,933 | ₩28,933 | ₩28,933 | ₩28,933 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩29,034 | ₩29,034 | ₩29,015 | ₩29,015 | -0.06% | 200 |
|---|
| 2026.06.12 | ₩28,667 | ₩28,680 | ₩28,667 | ₩28,680 | +0.05% | 100 |
|---|
| 2026.06.11 | ₩28,340 | ₩28,583 | ₩28,340 | ₩28,583 | +0.86% | 200 |
|---|
| 2026.06.10 | ₩28,292 | ₩28,292 | ₩28,292 | ₩28,292 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩28,487 | ₩28,543 | ₩28,487 | ₩28,543 | +0.20% | 200 |
|---|
| 2026.06.08 | ₩28,780 | ₩28,780 | ₩28,635 | ₩28,635 | -0.51% | 400 |
|---|
| 2026.06.05 | ₩28,887 | ₩28,887 | ₩28,614 | ₩28,614 | -0.95% | 100 |
|---|
| 2026.06.04 | ₩29,094 | ₩29,094 | ₩29,094 | ₩29,094 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩29,021 | ₩29,021 | ₩29,014 | ₩29,014 | -0.02% | 200 |
|---|
| 2026.06.02 | ₩26,551 | ₩29,134 | ₩26,551 | ₩29,134 | +9.73% | 1.1천 |
|---|
| 2026.06.01 | ₩29,141 | ₩29,141 | ₩29,128 | ₩29,128 | -0.05% | 200 |
|---|
| 2026.05.29 | ₩29,154 | ₩29,154 | ₩29,063 | ₩29,063 | -0.31% | 100 |
|---|
| 2026.05.28 | ₩28,967 | ₩29,021 | ₩28,967 | ₩29,021 | +0.18% | 100 |
|---|
| 2026.05.27 | ₩29,007 | ₩29,007 | ₩28,861 | ₩28,921 | -0.30% | 200 |
|---|
| 2026.05.26 | ₩28,895 | ₩28,895 | ₩28,886 | ₩28,886 | -0.03% | 100 |
|---|
| 2026.05.22 | ₩28,800 | ₩28,800 | ₩28,780 | ₩28,790 | -0.04% | 300 |
|---|
| 2026.05.21 | ₩28,540 | ₩28,710 | ₩28,540 | ₩28,710 | +0.59% | 400 |
|---|
| 2026.05.20 | ₩28,580 | ₩28,640 | ₩28,554 | ₩28,640 | +0.21% | 400 |
|---|
| 2026.05.19 | ₩28,487 | ₩28,487 | ₩28,455 | ₩28,455 | -0.11% | 100 |
|---|
| 2026.05.18 | ₩28,600 | ₩28,600 | ₩28,584 | ₩28,584 | -0.06% | 100 |
|---|
| 2026.05.15 | ₩28,660 | ₩28,660 | ₩28,614 | ₩28,614 | -0.16% | 100 |
|---|
| 2026.05.14 | ₩28,820 | ₩28,847 | ₩28,820 | ₩28,847 | +0.09% | 100 |
|---|
| 2026.05.13 | ₩28,780 | ₩28,780 | ₩28,707 | ₩28,707 | -0.26% | 100 |
|---|
| 2026.05.12 | ₩28,395 | ₩28,600 | ₩28,395 | ₩28,600 | +0.72% | 200 |
|---|
| 2026.05.11 | ₩28,607 | ₩28,607 | ₩28,607 | ₩28,607 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩28,554 | ₩28,560 | ₩28,554 | ₩28,560 | +0.02% | 400 |
|---|
| 2026.05.07 | ₩28,407 | ₩28,407 | ₩28,327 | ₩28,401 | -0.02% | 200 |
|---|
| 2026.05.06 | ₩28,419 | ₩28,465 | ₩28,419 | ₩28,465 | +0.16% | 1.1천 |
|---|
| 2026.05.05 | ₩28,186 | ₩28,186 | ₩28,186 | ₩28,186 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,046 | ₩28,046 | ₩28,046 | ₩28,046 | 0.00% | 1천 |
|---|
| 2026.05.01 | ₩28,140 | ₩28,146 | ₩28,140 | ₩28,146 | +0.02% | 200 |
|---|
| 2026.04.30 | ₩28,069 | ₩28,069 | ₩28,062 | ₩28,062 | -0.02% | 200 |
|---|
| 2026.04.29 | ₩27,891 | ₩27,891 | ₩27,891 | ₩27,891 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,883 | ₩27,883 | ₩27,879 | ₩27,879 | -0.01% | 100 |
|---|
| 2026.04.27 | ₩27,859 | ₩27,926 | ₩27,859 | ₩27,926 | +0.24% | 1.5천 |
|---|
| 2026.04.24 | ₩27,906 | ₩27,926 | ₩27,906 | ₩27,926 | +0.07% | 100 |
|---|
| 2026.04.23 | ₩27,793 | ₩27,813 | ₩27,793 | ₩27,813 | +0.07% | 200 |
|---|
| 2026.04.22 | ₩27,851 | ₩27,913 | ₩27,806 | ₩27,859 | +0.03% | 1천 |
|---|
| 2026.04.21 | ₩27,866 | ₩27,866 | ₩27,785 | ₩27,785 | -0.29% | 2.3천 |
|---|
| 2026.04.20 | ₩27,826 | ₩27,826 | ₩27,826 | ₩27,826 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,899 | ₩27,899 | ₩27,853 | ₩27,853 | -0.17% | 100 |
|---|
| 2026.04.16 | ₩27,766 | ₩27,766 | ₩27,733 | ₩27,733 | -0.12% | 200 |
|---|
| 2026.04.15 | ₩27,679 | ₩27,699 | ₩27,679 | ₩27,699 | +0.07% | 2천 |
|---|
| 2026.04.14 | ₩27,672 | ₩27,672 | ₩27,648 | ₩27,648 | -0.09% | 400 |
|---|
| 2026.04.13 | ₩27,446 | ₩27,446 | ₩27,446 | ₩27,446 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩27,498 | ₩27,498 | ₩27,446 | ₩27,446 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩27,484 | ₩27,484 | ₩27,439 | ₩27,439 | -0.17% | 300 |
|---|
| 2026.04.08 | ₩27,414 | ₩27,432 | ₩27,414 | ₩27,432 | +0.07% | 100 |
|---|
| 2026.04.07 | ₩27,484 | ₩27,484 | ₩27,426 | ₩27,426 | -0.21% | 200 |
|---|
| 2026.04.06 | ₩27,414 | ₩27,416 | ₩27,414 | ₩27,416 | +0.01% | 100 |
|---|
| 2026.04.02 | ₩27,471 | ₩27,471 | ₩27,426 | ₩27,426 | -0.17% | 300 |
|---|
| 2026.04.01 | ₩27,471 | ₩27,471 | ₩27,424 | ₩27,424 | -0.17% | 200 |
|---|
| 2026.03.31 | ₩27,419 | ₩27,419 | ₩27,419 | ₩27,419 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩27,512 | ₩27,686 | ₩27,443 | ₩27,443 | -0.25% | 1.8천 |
|---|
| 2026.03.27 | ₩27,886 | ₩27,886 | ₩27,725 | ₩27,725 | -0.58% | 400 |
|---|
| 2026.03.26 | ₩28,180 | ₩28,180 | ₩28,080 | ₩28,080 | -0.36% | 300 |
|---|
| 2026.03.25 | ₩28,273 | ₩28,287 | ₩28,233 | ₩28,287 | +0.05% | 1.9천 |
|---|
| 2026.03.24 | ₩28,206 | ₩28,220 | ₩28,161 | ₩28,161 | -0.16% | 2.4천 |
|---|
| 2026.03.23 | ₩28,273 | ₩28,273 | ₩28,196 | ₩28,196 | -0.27% | 1.6천 |
|---|
| 2026.03.20 | ₩28,206 | ₩28,206 | ₩28,068 | ₩28,068 | -0.49% | 600 |
|---|
| 2026.03.19 | ₩28,218 | ₩28,380 | ₩28,113 | ₩28,221 | +0.01% | 1.3만 |
|---|
| 2026.03.18 | ₩28,393 | ₩28,393 | ₩28,240 | ₩28,240 | -0.54% | 700 |
|---|
| 2026.03.17 | ₩28,393 | ₩28,420 | ₩28,368 | ₩28,368 | -0.09% | 1.1천 |
|---|
| 2026.03.16 | ₩28,367 | ₩28,433 | ₩28,345 | ₩28,345 | -0.08% | 1.9천 |
|---|
| 2026.03.13 | ₩28,287 | ₩28,287 | ₩28,232 | ₩28,232 | -0.19% | 600 |
|---|
| 2026.03.12 | ₩28,365 | ₩28,540 | ₩28,307 | ₩28,321 | -0.16% | 5.6천 |
|---|
| 2026.03.11 | ₩28,400 | ₩28,400 | ₩28,400 | ₩28,400 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩28,513 | ₩28,513 | ₩28,433 | ₩28,433 | -0.28% | 100 |
|---|
| 2026.03.09 | ₩28,436 | ₩28,436 | ₩28,436 | ₩28,436 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩28,353 | ₩28,447 | ₩28,353 | ₩28,373 | +0.07% | 3천 |
|---|
| 2026.03.05 | ₩28,447 | ₩28,447 | ₩28,420 | ₩28,420 | -0.09% | 200 |
|---|
| 2026.03.04 | ₩28,527 | ₩28,527 | ₩28,520 | ₩28,520 | -0.02% | 100 |
|---|
| 2026.03.03 | ₩28,449 | ₩28,449 | ₩28,447 | ₩28,447 | -0.01% | 200 |
|---|
| 2026.03.02 | ₩28,547 | ₩28,547 | ₩28,547 | ₩28,547 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩28,500 | ₩28,554 | ₩28,499 | ₩28,499 | -0.00% | 400 |
|---|
| 2026.02.26 | ₩28,594 | ₩28,594 | ₩28,554 | ₩28,554 | -0.14% | 100 |
|---|
| 2026.02.25 | ₩28,647 | ₩28,647 | ₩28,618 | ₩28,618 | -0.10% | 200 |
|---|
| 2026.02.24 | ₩28,554 | ₩28,554 | ₩28,554 | ₩28,554 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,433 | ₩28,433 | ₩28,413 | ₩28,413 | -0.07% | 100 |
|---|
| 2026.02.20 | ₩28,540 | ₩28,540 | ₩28,527 | ₩28,527 | -0.05% | 100 |
|---|
| 2026.02.19 | ₩28,547 | ₩28,547 | ₩28,547 | ₩28,547 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩28,560 | ₩28,560 | ₩28,560 | ₩28,560 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,420 | ₩28,453 | ₩28,420 | ₩28,453 | +0.12% | 100 |
|---|
| 2026.02.13 | ₩28,453 | ₩28,453 | ₩28,428 | ₩28,428 | -0.09% | 200 |
|---|
| 2026.02.12 | ₩28,453 | ₩28,453 | ₩28,435 | ₩28,435 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩28,607 | ₩28,607 | ₩28,587 | ₩28,587 | -0.07% | 100 |
|---|
| 2026.02.10 | ₩28,594 | ₩28,594 | ₩28,580 | ₩28,580 | -0.05% | 200 |
|---|
| 2026.02.09 | ₩28,580 | ₩28,602 | ₩28,580 | ₩28,602 | +0.07% | 300 |
|---|
| 2026.02.06 | ₩28,409 | ₩28,554 | ₩28,409 | ₩28,554 | +0.51% | 2.1천 |
|---|
| 2026.02.05 | ₩28,447 | ₩28,447 | ₩28,367 | ₩28,367 | -0.28% | 100 |
|---|
| 2026.02.04 | ₩28,567 | ₩28,567 | ₩28,484 | ₩28,484 | -0.29% | 100 |
|---|
| 2026.02.03 | ₩28,480 | ₩28,533 | ₩28,480 | ₩28,533 | +0.19% | 100 |
|---|
| 2026.02.02 | ₩28,687 | ₩28,687 | ₩28,614 | ₩28,614 | -0.26% | 100 |
|---|
| 2026.01.30 | ₩28,566 | ₩28,566 | ₩28,501 | ₩28,501 | -0.22% | 100 |
|---|
| 2026.01.29 | ₩28,460 | ₩28,604 | ₩28,460 | ₩28,604 | +0.51% | 200 |
|---|
| 2026.01.28 | ₩28,687 | ₩28,687 | ₩28,567 | ₩28,620 | -0.23% | 400 |
|---|
| 2026.01.27 | ₩28,600 | ₩28,600 | ₩28,594 | ₩28,594 | -0.02% | 100 |
|---|
| 2026.01.26 | ₩28,540 | ₩28,540 | ₩28,527 | ₩28,527 | -0.05% | 100 |
|---|
| 2026.01.23 | ₩28,460 | ₩28,483 | ₩28,444 | ₩28,483 | +0.08% | 200 |
|---|
| 2026.01.22 | ₩28,427 | ₩28,433 | ₩28,420 | ₩28,420 | -0.02% | 200 |
|---|
| 2026.01.21 | ₩28,300 | ₩28,329 | ₩28,300 | ₩28,329 | +0.10% | 100 |
|---|
| 2026.01.20 | ₩28,166 | ₩28,166 | ₩28,149 | ₩28,149 | -0.06% | 300 |
|---|
| 2026.01.16 | ₩28,527 | ₩28,532 | ₩28,527 | ₩28,532 | +0.02% | 200 |
|---|
| 2026.01.15 | ₩28,500 | ₩28,500 | ₩28,500 | ₩28,500 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,419 | ₩28,464 | ₩28,367 | ₩28,464 | +0.16% | 300 |
|---|
| 2026.01.13 | ₩28,579 | ₩28,579 | ₩28,570 | ₩28,570 | -0.03% | 100 |
|---|
| 2026.01.12 | ₩28,567 | ₩28,614 | ₩28,567 | ₩28,614 | +0.16% | 200 |
|---|
| 2026.01.09 | ₩28,527 | ₩28,580 | ₩28,527 | ₩28,580 | +0.19% | 400 |
|---|
| 2026.01.08 | ₩28,433 | ₩28,435 | ₩28,433 | ₩28,435 | +0.00% | 200 |
|---|
| 2026.01.07 | ₩28,540 | ₩28,580 | ₩28,448 | ₩28,448 | -0.32% | 1.4천 |
|---|
| 2026.01.06 | ₩28,423 | ₩28,520 | ₩28,380 | ₩28,520 | +0.34% | 3.3천 |
|---|
| 2026.01.05 | ₩28,433 | ₩28,433 | ₩28,388 | ₩28,388 | -0.16% | 600 |
|---|
| 2026.01.02 | ₩28,206 | ₩28,339 | ₩28,206 | ₩28,242 | +0.13% | 1.9천 |
|---|
| 2025.12.31 | ₩28,297 | ₩28,297 | ₩28,244 | ₩28,244 | -0.19% | 800 |
|---|
| 2025.12.30 | ₩28,365 | ₩28,365 | ₩28,307 | ₩28,307 | -0.21% | 200 |
|---|
| 2025.12.29 | ₩28,756 | ₩28,756 | ₩28,756 | ₩28,756 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩28,791 | ₩28,794 | ₩28,791 | ₩28,794 | +0.01% | 100 |
|---|
| 2025.12.24 | ₩28,819 | ₩28,834 | ₩28,794 | ₩28,794 | -0.09% | 500 |
|---|
| 2025.12.23 | ₩28,750 | ₩28,750 | ₩28,748 | ₩28,748 | -0.00% | 200 |
|---|
| 2025.12.22 | ₩28,698 | ₩28,727 | ₩28,698 | ₩28,727 | +0.10% | 200 |
|---|
| 2025.12.19 | ₩28,678 | ₩28,678 | ₩28,667 | ₩28,667 | -0.04% | 200 |
|---|
| 2025.12.18 | ₩28,580 | ₩28,580 | ₩28,513 | ₩28,543 | -0.13% | 200 |
|---|
| 2025.12.17 | ₩28,313 | ₩28,355 | ₩28,313 | ₩28,355 | +0.15% | 200 |
|---|
| 2025.12.16 | ₩28,567 | ₩28,647 | ₩28,567 | ₩28,583 | +0.06% | 400 |
|---|
| 2025.12.15 | ₩28,674 | ₩28,674 | ₩28,627 | ₩28,627 | -0.16% | 300 |
|---|
| 2025.12.12 | ₩28,714 | ₩28,714 | ₩28,647 | ₩28,647 | -0.23% | 200 |
|---|
| 2025.12.11 | ₩28,754 | ₩28,754 | ₩28,748 | ₩28,748 | -0.02% | 400 |
|---|
| 2025.12.10 | ₩28,687 | ₩28,731 | ₩28,687 | ₩28,731 | +0.15% | 200 |
|---|
| 2025.12.09 | ₩28,700 | ₩28,714 | ₩28,654 | ₩28,654 | -0.16% | 1.1천 |
|---|
| 2025.12.08 | ₩28,674 | ₩28,674 | ₩28,654 | ₩28,654 | -0.07% | 200 |
|---|
| 2025.12.05 | ₩28,690 | ₩28,690 | ₩28,683 | ₩28,683 | -0.02% | 100 |
|---|
| 2025.12.04 | ₩28,686 | ₩28,686 | ₩28,594 | ₩28,655 | -0.11% | 300 |
|---|
| 2025.12.03 | ₩28,582 | ₩28,820 | ₩28,580 | ₩28,654 | +0.25% | 1.9만 |
|---|
| 2025.12.02 | ₩28,632 | ₩28,632 | ₩28,607 | ₩28,607 | -0.09% | 100 |
|---|
| 2025.12.01 | ₩28,602 | ₩28,602 | ₩28,576 | ₩28,576 | -0.09% | 1천 |
|---|
| 2025.11.28 | ₩28,607 | ₩28,607 | ₩28,607 | ₩28,607 | 0.00% | 300 |
|---|
| 2025.11.26 | ₩28,594 | ₩28,594 | ₩28,587 | ₩28,587 | -0.02% | 300 |
|---|
| 2025.11.25 | ₩28,405 | ₩28,447 | ₩28,327 | ₩28,447 | +0.15% | 1.3만 |
|---|
| 2025.11.24 | ₩28,472 | ₩28,472 | ₩28,440 | ₩28,440 | -0.11% | 100 |
|---|
| 2025.11.21 | ₩28,365 | ₩28,365 | ₩28,320 | ₩28,320 | -0.16% | 300 |
|---|
| 2025.11.20 | ₩28,433 | ₩28,433 | ₩28,192 | ₩28,192 | -0.85% | 300 |
|---|
| 2025.11.19 | ₩28,365 | ₩28,365 | ₩28,347 | ₩28,347 | -0.07% | 100 |
|---|
| 2025.11.18 | ₩28,328 | ₩28,380 | ₩28,328 | ₩28,380 | +0.18% | 200 |
|---|
| 2025.11.17 | ₩28,487 | ₩28,487 | ₩28,367 | ₩28,367 | -0.42% | 200 |
|---|
| 2025.11.14 | ₩28,473 | ₩28,540 | ₩28,473 | ₩28,480 | +0.02% | 600 |
|---|
| 2025.11.13 | ₩28,513 | ₩28,513 | ₩28,461 | ₩28,461 | -0.18% | 700 |
|---|
| 2025.11.12 | ₩28,623 | ₩28,623 | ₩28,623 | ₩28,623 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩28,631 | ₩28,631 | ₩28,618 | ₩28,618 | -0.05% | 200 |
|---|
| 2025.11.10 | ₩28,515 | ₩28,594 | ₩28,515 | ₩28,594 | +0.28% | 400 |
|---|
| 2025.11.07 | ₩28,315 | ₩28,428 | ₩28,315 | ₩28,428 | +0.40% | 600 |
|---|
| 2025.11.06 | ₩28,443 | ₩28,443 | ₩28,443 | ₩28,443 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩28,460 | ₩28,555 | ₩28,460 | ₩28,555 | +0.33% | 300 |
|---|
| 2025.11.04 | ₩28,527 | ₩28,527 | ₩28,507 | ₩28,507 | -0.07% | 300 |
|---|
| 2025.11.03 | ₩28,607 | ₩28,607 | ₩28,584 | ₩28,584 | -0.08% | 300 |
|---|
| 2025.10.31 | ₩28,558 | ₩28,560 | ₩28,558 | ₩28,560 | +0.01% | 100 |
|---|
| 2025.10.30 | ₩28,554 | ₩28,580 | ₩28,554 | ₩28,580 | +0.09% | 100 |
|---|
| 2025.10.29 | ₩28,607 | ₩28,654 | ₩28,607 | ₩28,652 | +0.16% | 200 |
|---|
| 2025.10.28 | ₩28,714 | ₩28,714 | ₩28,595 | ₩28,667 | -0.16% | 1.8천 |
|---|
| 2025.10.27 | ₩28,527 | ₩28,647 | ₩28,527 | ₩28,620 | +0.33% | 2.3천 |
|---|
| 2025.10.24 | ₩28,567 | ₩28,567 | ₩28,507 | ₩28,513 | -0.19% | 300 |
|---|
| 2025.10.23 | ₩28,381 | ₩28,460 | ₩28,381 | ₩28,427 | +0.16% | 1.7천 |
|---|
| 2025.10.22 | ₩28,340 | ₩28,393 | ₩28,340 | ₩28,373 | +0.12% | 400 |
|---|
| 2025.10.21 | ₩28,408 | ₩28,413 | ₩28,408 | ₩28,413 | +0.02% | 200 |
|---|
| 2025.10.20 | ₩28,340 | ₩28,433 | ₩28,340 | ₩28,413 | +0.26% | 1.3천 |
|---|
| 2025.10.17 | ₩28,327 | ₩28,393 | ₩28,313 | ₩28,313 | -0.05% | 2.6천 |
|---|
| 2025.10.16 | ₩28,287 | ₩28,300 | ₩28,267 | ₩28,267 | -0.07% | 700 |
|---|
| 2025.10.15 | ₩28,313 | ₩28,353 | ₩28,234 | ₩28,307 | -0.02% | 3.9천 |
|---|
| 2025.10.14 | ₩28,100 | ₩28,300 | ₩28,100 | ₩28,300 | +0.71% | 1.1천 |
|---|
| 2025.10.13 | ₩28,327 | ₩28,327 | ₩28,287 | ₩28,287 | -0.14% | 200 |
|---|
| 2025.10.10 | ₩28,413 | ₩28,554 | ₩28,162 | ₩28,162 | -0.88% | 5.3천 |
|---|