시장 데이터를 불러오는 중
전체 종목
GammaRoad Market Navigation ETF 과거 주가
GammaRoad Market Navigation ETF · GMMA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GammaRoad Market Navigation ETF · GMMA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩29,573 | ₩29,573 | ₩29,573 | ₩29,573 | 0.00% | 100 |
| 2026.10.08 | ₩29,441 | ₩29,441 | ₩29,438 | ₩29,438 | -0.01% | 100 |
| 2026.10.07 | ₩29,534 | ₩29,534 | ₩29,534 | ₩29,534 | 0.00% | 100 |
| 2026.10.06 | ₩29,588 | ₩29,588 | ₩29,588 | ₩29,588 | 0.00% | 100 |
| 2026.10.05 | ₩29,454 | ₩29,454 | ₩29,454 | ₩29,454 | 0.00% | 100 |
| 2026.10.02 | ₩29,334 | ₩29,334 | ₩29,334 | ₩29,334 | 0.00% | 100 |
| 2026.10.01 | ₩29,191 | ₩29,191 | ₩29,191 | ₩29,191 | 0.00% | 100 |
| 2026.09.30 | ₩29,241 | ₩29,241 | ₩29,170 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩29,170 |
| -0.24% |
| 300 |
| 2026.09.29 | ₩29,187 | ₩29,187 | ₩29,187 | ₩29,187 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩29,334 | ₩29,334 | ₩29,314 | ₩29,314 | -0.07% | 100 |
|---|
| 2026.09.25 | ₩29,472 | ₩29,472 | ₩29,472 | ₩29,472 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩29,214 | ₩29,359 | ₩29,214 | ₩29,359 | +0.50% | 600 |
|---|
| 2026.09.23 | ₩29,354 | ₩29,354 | ₩29,354 | ₩29,354 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩29,510 | ₩29,510 | ₩29,510 | ₩29,510 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩29,414 | ₩29,528 | ₩29,414 | ₩29,528 | +0.39% | 100 |
|---|
| 2026.09.18 | ₩29,094 | ₩29,166 | ₩29,094 | ₩29,166 | +0.25% | 300 |
|---|
| 2026.09.17 | ₩29,194 | ₩29,194 | ₩29,194 | ₩29,194 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩28,927 | ₩28,927 | ₩28,927 | ₩28,927 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩29,034 | ₩29,034 | ₩29,034 | ₩29,034 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩29,134 | ₩29,143 | ₩29,134 | ₩29,143 | +0.03% | 100 |
|---|
| 2026.09.11 | ₩29,226 | ₩29,226 | ₩29,226 | ₩29,226 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,047 | ₩29,047 | ₩29,047 | ₩29,047 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,161 | ₩29,161 | ₩29,161 | ₩29,161 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩29,271 | ₩29,271 | ₩29,271 | ₩29,271 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩29,366 | ₩29,366 | ₩29,366 | ₩29,366 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩29,374 | ₩29,461 | ₩29,374 | ₩29,461 | +0.30% | 100 |
|---|
| 2026.09.02 | ₩29,221 | ₩29,221 | ₩29,221 | ₩29,221 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩29,107 | ₩29,122 | ₩29,107 | ₩29,122 | +0.05% | 100 |
|---|
| 2026.08.31 | ₩29,271 | ₩29,271 | ₩29,271 | ₩29,271 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩29,441 | ₩29,441 | ₩29,361 | ₩29,361 | -0.27% | 100 |
|---|
| 2026.08.27 | ₩29,381 | ₩29,394 | ₩29,361 | ₩29,394 | +0.05% | 700 |
|---|
| 2026.08.26 | ₩29,241 | ₩29,241 | ₩29,241 | ₩29,241 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩29,241 | ₩29,241 | ₩29,241 | ₩29,241 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩29,175 | ₩29,187 | ₩29,174 | ₩29,187 | +0.04% | 3.1천 |
|---|
| 2026.08.21 | ₩29,247 | ₩29,247 | ₩29,247 | ₩29,247 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩29,182 | ₩29,182 | ₩29,182 | ₩29,182 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩29,334 | ₩29,334 | ₩29,334 | ₩29,334 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩29,309 | ₩29,309 | ₩29,309 | ₩29,309 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩29,441 | ₩29,441 | ₩29,441 | ₩29,441 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩29,514 | ₩29,514 | ₩29,514 | ₩29,514 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩29,574 | ₩29,574 | ₩29,562 | ₩29,562 | -0.04% | 100 |
|---|
| 2026.08.12 | ₩29,423 | ₩29,423 | ₩29,423 | ₩29,423 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩29,367 | ₩29,367 | ₩29,367 | ₩29,367 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩29,423 | ₩29,423 | ₩29,423 | ₩29,423 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩29,395 | ₩29,395 | ₩29,395 | ₩29,395 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩29,307 | ₩29,307 | ₩29,307 | ₩29,307 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩29,378 | ₩29,378 | ₩29,378 | ₩29,378 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,254 | ₩29,402 | ₩29,254 | ₩29,402 | +0.51% | 200 |
|---|
| 2026.08.03 | ₩29,040 | ₩29,040 | ₩29,040 | ₩29,040 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩28,786 | ₩28,786 | ₩28,786 | ₩28,786 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩28,547 | ₩28,547 | ₩28,547 | ₩28,547 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩28,320 | ₩28,320 | ₩28,320 | ₩28,320 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩28,547 | ₩28,611 | ₩28,547 | ₩28,611 | +0.22% | 200 |
|---|
| 2026.07.27 | ₩28,533 | ₩28,547 | ₩28,520 | ₩28,547 | +0.05% | 200 |
|---|
| 2026.07.24 | ₩28,573 | ₩28,573 | ₩28,533 | ₩28,533 | -0.14% | 200 |
|---|
| 2026.07.23 | ₩28,496 | ₩28,496 | ₩28,496 | ₩28,496 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩28,778 | ₩28,778 | ₩28,778 | ₩28,778 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩28,747 | ₩28,794 | ₩28,747 | ₩28,794 | +0.16% | 100 |
|---|
| 2026.07.20 | ₩28,627 | ₩28,627 | ₩28,627 | ₩28,627 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩28,679 | ₩28,679 | ₩28,679 | ₩28,679 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩28,840 | ₩28,840 | ₩28,840 | ₩28,840 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩28,907 | ₩28,947 | ₩28,907 | ₩28,947 | +0.14% | 200 |
|---|
| 2026.07.14 | ₩28,946 | ₩28,946 | ₩28,887 | ₩28,887 | -0.20% | 100 |
|---|
| 2026.07.13 | ₩28,787 | ₩28,800 | ₩28,787 | ₩28,800 | +0.05% | 100 |
|---|
| 2026.07.10 | ₩28,934 | ₩28,934 | ₩28,934 | ₩28,934 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩28,854 | ₩28,854 | ₩28,851 | ₩28,851 | -0.01% | 100 |
|---|
| 2026.07.08 | ₩28,680 | ₩28,693 | ₩28,680 | ₩28,693 | +0.05% | 100 |
|---|
| 2026.07.07 | ₩28,800 | ₩28,800 | ₩28,772 | ₩28,772 | -0.10% | 100 |
|---|
| 2026.07.06 | ₩28,874 | ₩28,874 | ₩28,858 | ₩28,858 | -0.06% | 100 |
|---|
| 2026.07.02 | ₩28,636 | ₩28,647 | ₩28,636 | ₩28,647 | +0.04% | 200 |
|---|
| 2026.07.01 | ₩28,707 | ₩28,708 | ₩28,707 | ₩28,708 | +0.00% | 300 |
|---|
| 2026.06.30 | ₩28,680 | ₩28,759 | ₩28,680 | ₩28,759 | +0.27% | 300 |
|---|
| 2026.06.29 | ₩28,533 | ₩28,585 | ₩28,427 | ₩28,585 | +0.18% | 600 |
|---|
| 2026.06.26 | ₩28,515 | ₩28,515 | ₩28,500 | ₩28,500 | -0.05% | 100 |
|---|
| 2026.06.25 | ₩28,560 | ₩28,560 | ₩28,491 | ₩28,491 | -0.24% | 100 |
|---|
| 2026.06.24 | ₩28,533 | ₩28,533 | ₩28,488 | ₩28,488 | -0.16% | 200 |
|---|
| 2026.06.23 | ₩28,552 | ₩28,552 | ₩28,552 | ₩28,552 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩28,854 | ₩28,854 | ₩28,816 | ₩28,816 | -0.13% | 100 |
|---|
| 2026.06.18 | ₩28,882 | ₩28,882 | ₩28,882 | ₩28,882 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩28,660 | ₩28,660 | ₩28,656 | ₩28,656 | -0.01% | 100 |
|---|
| 2026.06.16 | ₩28,926 | ₩28,926 | ₩28,926 | ₩28,926 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩29,027 | ₩29,027 | ₩29,008 | ₩29,008 | -0.06% | 200 |
|---|
| 2026.06.12 | ₩28,660 | ₩28,673 | ₩28,660 | ₩28,673 | +0.05% | 100 |
|---|
| 2026.06.11 | ₩28,333 | ₩28,576 | ₩28,333 | ₩28,576 | +0.86% | 200 |
|---|
| 2026.06.10 | ₩28,285 | ₩28,285 | ₩28,285 | ₩28,285 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩28,480 | ₩28,536 | ₩28,480 | ₩28,536 | +0.20% | 200 |
|---|
| 2026.06.08 | ₩28,774 | ₩28,774 | ₩28,628 | ₩28,628 | -0.51% | 400 |
|---|
| 2026.06.05 | ₩28,880 | ₩28,880 | ₩28,607 | ₩28,607 | -0.95% | 100 |
|---|
| 2026.06.04 | ₩29,087 | ₩29,087 | ₩29,087 | ₩29,087 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩29,014 | ₩29,014 | ₩29,007 | ₩29,007 | -0.02% | 200 |
|---|
| 2026.06.02 | ₩26,545 | ₩29,127 | ₩26,545 | ₩29,127 | +9.73% | 1.1천 |
|---|
| 2026.06.01 | ₩29,134 | ₩29,134 | ₩29,121 | ₩29,121 | -0.05% | 200 |
|---|
| 2026.05.29 | ₩29,147 | ₩29,147 | ₩29,056 | ₩29,056 | -0.31% | 100 |
|---|
| 2026.05.28 | ₩28,960 | ₩29,014 | ₩28,960 | ₩29,014 | +0.18% | 100 |
|---|
| 2026.05.27 | ₩29,000 | ₩29,000 | ₩28,854 | ₩28,914 | -0.30% | 200 |
|---|
| 2026.05.26 | ₩28,888 | ₩28,888 | ₩28,879 | ₩28,879 | -0.03% | 100 |
|---|
| 2026.05.22 | ₩28,794 | ₩28,794 | ₩28,774 | ₩28,783 | -0.04% | 300 |
|---|
| 2026.05.21 | ₩28,533 | ₩28,703 | ₩28,533 | ₩28,703 | +0.59% | 400 |
|---|
| 2026.05.20 | ₩28,573 | ₩28,633 | ₩28,547 | ₩28,633 | +0.21% | 400 |
|---|
| 2026.05.19 | ₩28,480 | ₩28,480 | ₩28,448 | ₩28,448 | -0.11% | 100 |
|---|
| 2026.05.18 | ₩28,593 | ₩28,593 | ₩28,577 | ₩28,577 | -0.06% | 100 |
|---|
| 2026.05.15 | ₩28,653 | ₩28,653 | ₩28,607 | ₩28,607 | -0.16% | 100 |
|---|
| 2026.05.14 | ₩28,814 | ₩28,840 | ₩28,814 | ₩28,840 | +0.09% | 100 |
|---|
| 2026.05.13 | ₩28,774 | ₩28,774 | ₩28,700 | ₩28,700 | -0.26% | 100 |
|---|
| 2026.05.12 | ₩28,388 | ₩28,593 | ₩28,388 | ₩28,593 | +0.72% | 200 |
|---|
| 2026.05.11 | ₩28,600 | ₩28,600 | ₩28,600 | ₩28,600 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩28,547 | ₩28,553 | ₩28,547 | ₩28,553 | +0.02% | 400 |
|---|
| 2026.05.07 | ₩28,400 | ₩28,400 | ₩28,320 | ₩28,395 | -0.02% | 200 |
|---|
| 2026.05.06 | ₩28,412 | ₩28,459 | ₩28,412 | ₩28,459 | +0.16% | 1.1천 |
|---|
| 2026.05.05 | ₩28,180 | ₩28,180 | ₩28,180 | ₩28,180 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩28,040 | ₩28,040 | ₩28,040 | ₩28,040 | 0.00% | 1천 |
|---|
| 2026.05.01 | ₩28,133 | ₩28,140 | ₩28,133 | ₩28,140 | +0.02% | 200 |
|---|
| 2026.04.30 | ₩28,062 | ₩28,062 | ₩28,056 | ₩28,056 | -0.02% | 200 |
|---|
| 2026.04.29 | ₩27,885 | ₩27,885 | ₩27,885 | ₩27,885 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩27,877 | ₩27,877 | ₩27,873 | ₩27,873 | -0.01% | 100 |
|---|
| 2026.04.27 | ₩27,853 | ₩27,919 | ₩27,853 | ₩27,919 | +0.24% | 1.5천 |
|---|
| 2026.04.24 | ₩27,899 | ₩27,919 | ₩27,899 | ₩27,919 | +0.07% | 100 |
|---|
| 2026.04.23 | ₩27,786 | ₩27,806 | ₩27,786 | ₩27,806 | +0.07% | 200 |
|---|
| 2026.04.22 | ₩27,845 | ₩27,906 | ₩27,799 | ₩27,853 | +0.03% | 1천 |
|---|
| 2026.04.21 | ₩27,859 | ₩27,859 | ₩27,778 | ₩27,778 | -0.29% | 2.3천 |
|---|
| 2026.04.20 | ₩27,819 | ₩27,819 | ₩27,819 | ₩27,819 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩27,893 | ₩27,893 | ₩27,846 | ₩27,846 | -0.17% | 100 |
|---|
| 2026.04.16 | ₩27,759 | ₩27,759 | ₩27,726 | ₩27,726 | -0.12% | 200 |
|---|
| 2026.04.15 | ₩27,673 | ₩27,693 | ₩27,673 | ₩27,693 | +0.07% | 2천 |
|---|
| 2026.04.14 | ₩27,666 | ₩27,666 | ₩27,642 | ₩27,642 | -0.09% | 400 |
|---|
| 2026.04.13 | ₩27,439 | ₩27,439 | ₩27,439 | ₩27,439 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩27,491 | ₩27,491 | ₩27,439 | ₩27,439 | -0.19% | 400 |
|---|
| 2026.04.09 | ₩27,478 | ₩27,478 | ₩27,432 | ₩27,432 | -0.17% | 300 |
|---|
| 2026.04.08 | ₩27,407 | ₩27,426 | ₩27,407 | ₩27,426 | +0.07% | 100 |
|---|
| 2026.04.07 | ₩27,478 | ₩27,478 | ₩27,419 | ₩27,419 | -0.21% | 200 |
|---|
| 2026.04.06 | ₩27,407 | ₩27,410 | ₩27,407 | ₩27,410 | +0.01% | 100 |
|---|
| 2026.04.02 | ₩27,464 | ₩27,464 | ₩27,419 | ₩27,419 | -0.17% | 300 |
|---|
| 2026.04.01 | ₩27,464 | ₩27,464 | ₩27,418 | ₩27,418 | -0.17% | 200 |
|---|
| 2026.03.31 | ₩27,412 | ₩27,412 | ₩27,412 | ₩27,412 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩27,506 | ₩27,679 | ₩27,436 | ₩27,436 | -0.25% | 1.8천 |
|---|
| 2026.03.27 | ₩27,879 | ₩27,879 | ₩27,718 | ₩27,718 | -0.58% | 400 |
|---|
| 2026.03.26 | ₩28,173 | ₩28,173 | ₩28,073 | ₩28,073 | -0.36% | 300 |
|---|
| 2026.03.25 | ₩28,266 | ₩28,280 | ₩28,226 | ₩28,280 | +0.05% | 1.9천 |
|---|
| 2026.03.24 | ₩28,200 | ₩28,213 | ₩28,154 | ₩28,154 | -0.16% | 2.4천 |
|---|
| 2026.03.23 | ₩28,266 | ₩28,266 | ₩28,189 | ₩28,189 | -0.27% | 1.6천 |
|---|
| 2026.03.20 | ₩28,200 | ₩28,200 | ₩28,061 | ₩28,061 | -0.49% | 600 |
|---|
| 2026.03.19 | ₩28,212 | ₩28,373 | ₩28,106 | ₩28,214 | +0.01% | 1.3만 |
|---|
| 2026.03.18 | ₩28,387 | ₩28,387 | ₩28,233 | ₩28,233 | -0.54% | 700 |
|---|
| 2026.03.17 | ₩28,387 | ₩28,413 | ₩28,361 | ₩28,361 | -0.09% | 1.1천 |
|---|
| 2026.03.16 | ₩28,360 | ₩28,427 | ₩28,338 | ₩28,338 | -0.08% | 1.9천 |
|---|
| 2026.03.13 | ₩28,280 | ₩28,280 | ₩28,225 | ₩28,225 | -0.19% | 600 |
|---|
| 2026.03.12 | ₩28,358 | ₩28,533 | ₩28,300 | ₩28,314 | -0.16% | 5.6천 |
|---|
| 2026.03.11 | ₩28,393 | ₩28,393 | ₩28,393 | ₩28,393 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩28,507 | ₩28,507 | ₩28,427 | ₩28,427 | -0.28% | 100 |
|---|
| 2026.03.09 | ₩28,429 | ₩28,429 | ₩28,429 | ₩28,429 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩28,346 | ₩28,440 | ₩28,346 | ₩28,366 | +0.07% | 3천 |
|---|
| 2026.03.05 | ₩28,440 | ₩28,440 | ₩28,413 | ₩28,413 | -0.09% | 200 |
|---|
| 2026.03.04 | ₩28,520 | ₩28,520 | ₩28,513 | ₩28,513 | -0.02% | 100 |
|---|
| 2026.03.03 | ₩28,443 | ₩28,443 | ₩28,440 | ₩28,440 | -0.01% | 200 |
|---|
| 2026.03.02 | ₩28,540 | ₩28,540 | ₩28,540 | ₩28,540 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩28,493 | ₩28,547 | ₩28,492 | ₩28,492 | -0.00% | 400 |
|---|
| 2026.02.26 | ₩28,587 | ₩28,587 | ₩28,547 | ₩28,547 | -0.14% | 100 |
|---|
| 2026.02.25 | ₩28,640 | ₩28,640 | ₩28,611 | ₩28,611 | -0.10% | 200 |
|---|
| 2026.02.24 | ₩28,547 | ₩28,547 | ₩28,547 | ₩28,547 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩28,427 | ₩28,427 | ₩28,407 | ₩28,407 | -0.07% | 100 |
|---|
| 2026.02.20 | ₩28,533 | ₩28,533 | ₩28,520 | ₩28,520 | -0.05% | 100 |
|---|
| 2026.02.19 | ₩28,540 | ₩28,540 | ₩28,540 | ₩28,540 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩28,553 | ₩28,553 | ₩28,553 | ₩28,553 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩28,413 | ₩28,447 | ₩28,413 | ₩28,447 | +0.12% | 100 |
|---|
| 2026.02.13 | ₩28,447 | ₩28,447 | ₩28,421 | ₩28,421 | -0.09% | 200 |
|---|
| 2026.02.12 | ₩28,447 | ₩28,447 | ₩28,428 | ₩28,428 | -0.07% | 100 |
|---|
| 2026.02.11 | ₩28,600 | ₩28,600 | ₩28,580 | ₩28,580 | -0.07% | 100 |
|---|
| 2026.02.10 | ₩28,587 | ₩28,587 | ₩28,573 | ₩28,573 | -0.05% | 200 |
|---|
| 2026.02.09 | ₩28,573 | ₩28,595 | ₩28,573 | ₩28,595 | +0.07% | 300 |
|---|
| 2026.02.06 | ₩28,403 | ₩28,547 | ₩28,403 | ₩28,547 | +0.51% | 2.1천 |
|---|
| 2026.02.05 | ₩28,440 | ₩28,440 | ₩28,360 | ₩28,360 | -0.28% | 100 |
|---|
| 2026.02.04 | ₩28,560 | ₩28,560 | ₩28,477 | ₩28,477 | -0.29% | 100 |
|---|
| 2026.02.03 | ₩28,473 | ₩28,527 | ₩28,473 | ₩28,527 | +0.19% | 100 |
|---|
| 2026.02.02 | ₩28,680 | ₩28,680 | ₩28,607 | ₩28,607 | -0.26% | 100 |
|---|
| 2026.01.30 | ₩28,559 | ₩28,559 | ₩28,495 | ₩28,495 | -0.22% | 100 |
|---|
| 2026.01.29 | ₩28,453 | ₩28,597 | ₩28,453 | ₩28,597 | +0.51% | 200 |
|---|
| 2026.01.28 | ₩28,680 | ₩28,680 | ₩28,560 | ₩28,613 | -0.23% | 400 |
|---|
| 2026.01.27 | ₩28,593 | ₩28,593 | ₩28,587 | ₩28,587 | -0.02% | 100 |
|---|
| 2026.01.26 | ₩28,533 | ₩28,533 | ₩28,520 | ₩28,520 | -0.05% | 100 |
|---|
| 2026.01.23 | ₩28,453 | ₩28,476 | ₩28,437 | ₩28,476 | +0.08% | 200 |
|---|
| 2026.01.22 | ₩28,420 | ₩28,427 | ₩28,413 | ₩28,413 | -0.02% | 200 |
|---|
| 2026.01.21 | ₩28,293 | ₩28,322 | ₩28,293 | ₩28,322 | +0.10% | 100 |
|---|
| 2026.01.20 | ₩28,160 | ₩28,160 | ₩28,142 | ₩28,142 | -0.06% | 300 |
|---|
| 2026.01.16 | ₩28,520 | ₩28,525 | ₩28,520 | ₩28,525 | +0.02% | 200 |
|---|
| 2026.01.15 | ₩28,493 | ₩28,493 | ₩28,493 | ₩28,493 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩28,412 | ₩28,457 | ₩28,360 | ₩28,457 | +0.16% | 300 |
|---|
| 2026.01.13 | ₩28,572 | ₩28,572 | ₩28,563 | ₩28,563 | -0.03% | 100 |
|---|
| 2026.01.12 | ₩28,560 | ₩28,607 | ₩28,560 | ₩28,607 | +0.16% | 200 |
|---|
| 2026.01.09 | ₩28,520 | ₩28,573 | ₩28,520 | ₩28,573 | +0.19% | 400 |
|---|
| 2026.01.08 | ₩28,427 | ₩28,428 | ₩28,427 | ₩28,428 | +0.00% | 200 |
|---|
| 2026.01.07 | ₩28,533 | ₩28,573 | ₩28,441 | ₩28,441 | -0.32% | 1.4천 |
|---|
| 2026.01.06 | ₩28,416 | ₩28,513 | ₩28,373 | ₩28,513 | +0.34% | 3.3천 |
|---|
| 2026.01.05 | ₩28,427 | ₩28,427 | ₩28,381 | ₩28,381 | -0.16% | 600 |
|---|
| 2026.01.02 | ₩28,200 | ₩28,332 | ₩28,200 | ₩28,236 | +0.13% | 1.9천 |
|---|
| 2025.12.31 | ₩28,290 | ₩28,290 | ₩28,237 | ₩28,237 | -0.19% | 800 |
|---|
| 2025.12.30 | ₩28,358 | ₩28,358 | ₩28,300 | ₩28,300 | -0.21% | 200 |
|---|
| 2025.12.29 | ₩28,750 | ₩28,750 | ₩28,750 | ₩28,750 | 0.00% | 300 |
|---|
| 2025.12.26 | ₩28,784 | ₩28,787 | ₩28,784 | ₩28,787 | +0.01% | 100 |
|---|
| 2025.12.24 | ₩28,812 | ₩28,827 | ₩28,787 | ₩28,787 | -0.09% | 500 |
|---|
| 2025.12.23 | ₩28,743 | ₩28,743 | ₩28,742 | ₩28,742 | -0.00% | 200 |
|---|
| 2025.12.22 | ₩28,691 | ₩28,720 | ₩28,691 | ₩28,720 | +0.10% | 200 |
|---|
| 2025.12.19 | ₩28,671 | ₩28,671 | ₩28,660 | ₩28,660 | -0.04% | 200 |
|---|
| 2025.12.18 | ₩28,573 | ₩28,573 | ₩28,507 | ₩28,536 | -0.13% | 200 |
|---|
| 2025.12.17 | ₩28,306 | ₩28,348 | ₩28,306 | ₩28,348 | +0.15% | 200 |
|---|
| 2025.12.16 | ₩28,560 | ₩28,640 | ₩28,560 | ₩28,576 | +0.06% | 400 |
|---|
| 2025.12.15 | ₩28,667 | ₩28,667 | ₩28,620 | ₩28,620 | -0.16% | 300 |
|---|
| 2025.12.12 | ₩28,707 | ₩28,707 | ₩28,640 | ₩28,640 | -0.23% | 200 |
|---|
| 2025.12.11 | ₩28,747 | ₩28,747 | ₩28,742 | ₩28,742 | -0.02% | 400 |
|---|
| 2025.12.10 | ₩28,680 | ₩28,724 | ₩28,680 | ₩28,724 | +0.15% | 200 |
|---|
| 2025.12.09 | ₩28,693 | ₩28,707 | ₩28,647 | ₩28,647 | -0.16% | 1.1천 |
|---|
| 2025.12.08 | ₩28,667 | ₩28,667 | ₩28,647 | ₩28,647 | -0.07% | 200 |
|---|
| 2025.12.05 | ₩28,683 | ₩28,683 | ₩28,676 | ₩28,676 | -0.02% | 100 |
|---|
| 2025.12.04 | ₩28,679 | ₩28,679 | ₩28,587 | ₩28,648 | -0.11% | 300 |
|---|
| 2025.12.03 | ₩28,575 | ₩28,814 | ₩28,573 | ₩28,647 | +0.25% | 1.9만 |
|---|
| 2025.12.02 | ₩28,625 | ₩28,625 | ₩28,600 | ₩28,600 | -0.09% | 100 |
|---|
| 2025.12.01 | ₩28,595 | ₩28,595 | ₩28,569 | ₩28,569 | -0.09% | 1천 |
|---|
| 2025.11.28 | ₩28,600 | ₩28,600 | ₩28,600 | ₩28,600 | 0.00% | 300 |
|---|
| 2025.11.26 | ₩28,587 | ₩28,587 | ₩28,580 | ₩28,580 | -0.02% | 300 |
|---|
| 2025.11.25 | ₩28,399 | ₩28,440 | ₩28,320 | ₩28,440 | +0.15% | 1.3만 |
|---|
| 2025.11.24 | ₩28,465 | ₩28,465 | ₩28,433 | ₩28,433 | -0.11% | 100 |
|---|
| 2025.11.21 | ₩28,358 | ₩28,358 | ₩28,313 | ₩28,313 | -0.16% | 300 |
|---|
| 2025.11.20 | ₩28,427 | ₩28,427 | ₩28,185 | ₩28,185 | -0.85% | 300 |
|---|
| 2025.11.19 | ₩28,358 | ₩28,358 | ₩28,340 | ₩28,340 | -0.07% | 100 |
|---|
| 2025.11.18 | ₩28,321 | ₩28,373 | ₩28,321 | ₩28,373 | +0.18% | 200 |
|---|
| 2025.11.17 | ₩28,480 | ₩28,480 | ₩28,360 | ₩28,360 | -0.42% | 200 |
|---|
| 2025.11.14 | ₩28,467 | ₩28,533 | ₩28,467 | ₩28,473 | +0.02% | 600 |
|---|
| 2025.11.13 | ₩28,507 | ₩28,507 | ₩28,455 | ₩28,455 | -0.18% | 700 |
|---|
| 2025.11.12 | ₩28,616 | ₩28,616 | ₩28,616 | ₩28,616 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩28,624 | ₩28,624 | ₩28,611 | ₩28,611 | -0.05% | 200 |
|---|
| 2025.11.10 | ₩28,508 | ₩28,587 | ₩28,508 | ₩28,587 | +0.28% | 400 |
|---|
| 2025.11.07 | ₩28,308 | ₩28,421 | ₩28,308 | ₩28,421 | +0.40% | 600 |
|---|
| 2025.11.06 | ₩28,436 | ₩28,436 | ₩28,436 | ₩28,436 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩28,453 | ₩28,548 | ₩28,453 | ₩28,548 | +0.33% | 300 |
|---|
| 2025.11.04 | ₩28,520 | ₩28,520 | ₩28,500 | ₩28,500 | -0.07% | 300 |
|---|
| 2025.11.03 | ₩28,600 | ₩28,600 | ₩28,577 | ₩28,577 | -0.08% | 300 |
|---|
| 2025.10.31 | ₩28,551 | ₩28,553 | ₩28,551 | ₩28,553 | +0.01% | 100 |
|---|
| 2025.10.30 | ₩28,547 | ₩28,573 | ₩28,547 | ₩28,573 | +0.09% | 100 |
|---|
| 2025.10.29 | ₩28,600 | ₩28,647 | ₩28,600 | ₩28,645 | +0.16% | 200 |
|---|
| 2025.10.28 | ₩28,707 | ₩28,707 | ₩28,588 | ₩28,660 | -0.16% | 1.8천 |
|---|
| 2025.10.27 | ₩28,520 | ₩28,640 | ₩28,520 | ₩28,613 | +0.33% | 2.3천 |
|---|
| 2025.10.24 | ₩28,560 | ₩28,560 | ₩28,500 | ₩28,507 | -0.19% | 300 |
|---|
| 2025.10.23 | ₩28,375 | ₩28,453 | ₩28,375 | ₩28,420 | +0.16% | 1.7천 |
|---|
| 2025.10.22 | ₩28,333 | ₩28,387 | ₩28,333 | ₩28,366 | +0.12% | 400 |
|---|
| 2025.10.21 | ₩28,401 | ₩28,407 | ₩28,401 | ₩28,407 | +0.02% | 200 |
|---|
| 2025.10.20 | ₩28,333 | ₩28,427 | ₩28,333 | ₩28,407 | +0.26% | 1.3천 |
|---|
| 2025.10.17 | ₩28,320 | ₩28,387 | ₩28,306 | ₩28,306 | -0.05% | 2.6천 |
|---|
| 2025.10.16 | ₩28,280 | ₩28,293 | ₩28,260 | ₩28,260 | -0.07% | 700 |
|---|
| 2025.10.15 | ₩28,306 | ₩28,346 | ₩28,228 | ₩28,300 | -0.02% | 3.9천 |
|---|
| 2025.10.14 | ₩28,093 | ₩28,293 | ₩28,093 | ₩28,293 | +0.71% | 1.1천 |
|---|
| 2025.10.13 | ₩28,320 | ₩28,320 | ₩28,280 | ₩28,280 | -0.14% | 200 |
|---|
| 2025.10.10 | ₩28,407 | ₩28,547 | ₩28,156 | ₩28,156 | -0.88% | 5.3천 |
|---|