시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Dynamic New York Municipal Income ETF 과거 주가
Goldman Sachs Dynamic New York Municipal Income ETF · GMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Dynamic New York Municipal Income ETF · GMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,988 | ₩64,229 | ₩63,918 | ₩63,941 | -0.07% | 2.2만 |
| 2026.10.08 | ₩63,693 | ₩63,760 | ₩63,679 | ₩63,760 | +0.11% | 1.3만 |
| 2026.10.07 | ₩63,840 | ₩63,934 | ₩63,679 | ₩63,757 | -0.13% | 5.8만 |
| 2026.10.06 | ₩64,135 | ₩64,162 | ₩63,961 | ₩64,025 | -0.17% | 3.5만 |
| 2026.10.05 | ₩64,256 | ₩64,256 | ₩63,921 | ₩64,122 | -0.21% | 7.3천 |
| 2026.10.02 | ₩64,061 | ₩64,082 | ₩63,981 | ₩63,981 | -0.13% | 2.7만 |
| 2026.10.01 | ₩64,055 | ₩64,323 | ₩64,055 | ₩64,175 | +0.19% | 1.7만 |
| 2026.09.30 | ₩63,974 | ₩64,135 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩64,032 |
| +0.09% |
| 4.4천 |
| 2026.09.29 | ₩63,706 | ₩63,760 | ₩63,525 | ₩63,525 | -0.28% | 1.6만 |
|---|
| 2026.09.28 | ₩64,122 | ₩64,122 | ₩63,639 | ₩63,867 | -0.40% | 5.1만 |
|---|
| 2026.09.25 | ₩64,390 | ₩64,390 | ₩64,082 | ₩64,189 | -0.31% | 4.7만 |
|---|
| 2026.09.24 | ₩64,470 | ₩64,470 | ₩64,296 | ₩64,457 | -0.02% | 2.5만 |
|---|
| 2026.09.23 | ₩64,993 | ₩64,993 | ₩64,470 | ₩64,470 | -0.80% | 1.9천 |
|---|
| 2026.09.22 | ₩64,993 | ₩64,993 | ₩64,940 | ₩64,973 | -0.03% | 8천 |
|---|
| 2026.09.21 | ₩65,087 | ₩65,094 | ₩65,034 | ₩65,060 | -0.04% | 9.9천 |
|---|
| 2026.09.18 | ₩65,195 | ₩65,195 | ₩64,846 | ₩65,047 | -0.23% | 1.3만 |
|---|
| 2026.09.17 | ₩65,168 | ₩65,221 | ₩65,168 | ₩65,195 | +0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩64,993 | ₩65,060 | ₩64,953 | ₩64,977 | -0.02% | 13.8만 |
|---|
| 2026.09.15 | ₩65,034 | ₩65,087 | ₩64,973 | ₩64,989 | -0.07% | 8.7천 |
|---|
| 2026.09.14 | ₩65,208 | ₩65,288 | ₩65,047 | ₩65,047 | -0.25% | 2.6만 |
|---|
| 2026.09.11 | ₩65,101 | ₩65,248 | ₩65,074 | ₩65,094 | -0.01% | 9.4천 |
|---|
| 2026.09.10 | ₩65,195 | ₩65,262 | ₩64,987 | ₩64,993 | -0.31% | 2.6천 |
|---|
| 2026.09.09 | ₩65,798 | ₩65,798 | ₩65,449 | ₩65,463 | -0.51% | 1.2만 |
|---|
| 2026.09.08 | ₩65,838 | ₩65,852 | ₩65,704 | ₩65,704 | -0.20% | 2.4만 |
|---|
| 2026.09.04 | ₩65,791 | ₩65,825 | ₩65,744 | ₩65,785 | -0.01% | 1.1만 |
|---|
| 2026.09.03 | ₩65,952 | ₩65,952 | ₩65,731 | ₩65,731 | -0.34% | 6.7천 |
|---|
| 2026.09.02 | ₩65,858 | ₩65,892 | ₩65,790 | ₩65,790 | -0.10% | 8.3천 |
|---|
| 2026.09.01 | ₩65,972 | ₩65,972 | ₩65,763 | ₩65,763 | -0.32% | 1.2천 |
|---|
| 2026.08.31 | ₩66,160 | ₩66,308 | ₩66,160 | ₩66,289 | +0.19% | 3.5천 |
|---|
| 2026.08.28 | ₩66,321 | ₩66,361 | ₩66,262 | ₩66,262 | -0.09% | 9.8천 |
|---|
| 2026.08.27 | ₩66,388 | ₩66,401 | ₩66,361 | ₩66,361 | -0.04% | 1.1천 |
|---|
| 2026.08.26 | ₩66,482 | ₩66,482 | ₩66,408 | ₩66,408 | -0.11% | 6.6천 |
|---|
| 2026.08.25 | ₩66,502 | ₩66,603 | ₩66,502 | ₩66,542 | +0.06% | 1천 |
|---|
| 2026.08.24 | ₩66,522 | ₩66,535 | ₩66,428 | ₩66,475 | -0.07% | 1.5만 |
|---|
| 2026.08.21 | ₩66,455 | ₩66,549 | ₩66,455 | ₩66,522 | +0.10% | 3.1천 |
|---|
| 2026.08.20 | ₩66,442 | ₩66,522 | ₩66,415 | ₩66,495 | +0.08% | 4.8천 |
|---|
| 2026.08.19 | ₩66,710 | ₩66,710 | ₩66,609 | ₩66,616 | -0.14% | 1.9만 |
|---|
| 2026.08.18 | ₩66,522 | ₩66,522 | ₩66,401 | ₩66,412 | -0.17% | 2.3천 |
|---|
| 2026.08.17 | ₩66,804 | ₩66,804 | ₩66,589 | ₩66,589 | -0.32% | 1.6천 |
|---|
| 2026.08.14 | ₩66,857 | ₩66,857 | ₩66,716 | ₩66,716 | -0.21% | 1.6천 |
|---|
| 2026.08.13 | ₩66,817 | ₩66,817 | ₩66,784 | ₩66,784 | -0.05% | 2.5천 |
|---|
| 2026.08.12 | ₩66,750 | ₩66,777 | ₩66,716 | ₩66,716 | -0.05% | 700 |
|---|
| 2026.08.11 | ₩66,696 | ₩66,696 | ₩66,684 | ₩66,684 | -0.02% | 100 |
|---|
| 2026.08.10 | ₩66,737 | ₩66,737 | ₩66,688 | ₩66,688 | -0.07% | 400 |
|---|
| 2026.08.07 | ₩66,710 | ₩66,723 | ₩66,670 | ₩66,674 | -0.05% | 1.4천 |
|---|
| 2026.08.06 | ₩66,562 | ₩66,589 | ₩66,549 | ₩66,552 | -0.02% | 2.1천 |
|---|
| 2026.08.05 | ₩66,535 | ₩66,616 | ₩66,535 | ₩66,609 | +0.11% | 4.1천 |
|---|
| 2026.08.04 | ₩66,401 | ₩66,487 | ₩66,401 | ₩66,487 | +0.13% | 1.1천 |
|---|
| 2026.08.03 | ₩66,388 | ₩66,388 | ₩66,334 | ₩66,334 | -0.08% | 4.3천 |
|---|
| 2026.07.31 | ₩66,455 | ₩66,515 | ₩66,455 | ₩66,515 | +0.09% | 1.5천 |
|---|
| 2026.07.30 | ₩66,603 | ₩66,616 | ₩66,569 | ₩66,573 | -0.04% | 1.7천 |
|---|
| 2026.07.29 | ₩66,683 | ₩66,710 | ₩66,589 | ₩66,629 | -0.08% | 1.1만 |
|---|
| 2026.07.28 | ₩66,670 | ₩66,670 | ₩66,670 | ₩66,670 | 0.00% | 400 |
|---|
| 2026.07.27 | ₩66,656 | ₩66,656 | ₩66,603 | ₩66,603 | -0.08% | 500 |
|---|
| 2026.07.24 | ₩66,468 | ₩66,482 | ₩66,468 | ₩66,475 | +0.01% | 2.7천 |
|---|
| 2026.07.23 | ₩66,683 | ₩66,683 | ₩66,428 | ₩66,428 | -0.38% | 3.9천 |
|---|
| 2026.07.22 | ₩66,924 | ₩66,924 | ₩66,750 | ₩66,757 | -0.25% | 6천 |
|---|
| 2026.07.21 | ₩67,045 | ₩67,045 | ₩66,910 | ₩66,910 | -0.20% | 2.3천 |
|---|
| 2026.07.20 | ₩67,018 | ₩67,045 | ₩66,985 | ₩66,985 | -0.05% | 500 |
|---|
| 2026.07.17 | ₩67,058 | ₩67,089 | ₩67,058 | ₩67,089 | +0.05% | 1.1천 |
|---|
| 2026.07.16 | ₩67,052 | ₩67,052 | ₩67,052 | ₩67,052 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,273 | ₩67,273 | ₩67,179 | ₩67,179 | -0.14% | 1만 |
|---|
| 2026.07.14 | ₩67,286 | ₩67,286 | ₩67,219 | ₩67,219 | -0.10% | 400 |
|---|
| 2026.07.13 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 2.5천 |
|---|
| 2026.07.10 | ₩67,192 | ₩67,234 | ₩67,192 | ₩67,234 | +0.06% | 400 |
|---|
| 2026.07.09 | ₩67,260 | ₩67,260 | ₩67,206 | ₩67,213 | -0.07% | 1.5천 |
|---|
| 2026.07.08 | ₩67,260 | ₩67,260 | ₩67,139 | ₩67,172 | -0.13% | 5.8천 |
|---|
| 2026.07.07 | ₩67,420 | ₩67,420 | ₩67,273 | ₩67,306 | -0.17% | 4.1천 |
|---|
| 2026.07.06 | ₩67,407 | ₩67,447 | ₩67,407 | ₩67,441 | +0.05% | 800 |
|---|
| 2026.07.02 | ₩67,327 | ₩67,420 | ₩67,327 | ₩67,420 | +0.14% | 2.1천 |
|---|
| 2026.07.01 | ₩67,340 | ₩67,353 | ₩67,260 | ₩67,340 | 0.00% | 1.5천 |
|---|
| 2026.06.30 | ₩67,568 | ₩67,568 | ₩67,474 | ₩67,501 | -0.10% | 3.2천 |
|---|
| 2026.06.29 | ₩67,541 | ₩67,559 | ₩67,461 | ₩67,559 | +0.03% | 2.7천 |
|---|
| 2026.06.26 | ₩67,461 | ₩67,555 | ₩67,420 | ₩67,489 | +0.04% | 3.1천 |
|---|
| 2026.06.25 | ₩67,447 | ₩67,474 | ₩67,447 | ₩67,449 | +0.00% | 2.6천 |
|---|
| 2026.06.24 | ₩67,367 | ₩67,467 | ₩67,367 | ₩67,467 | +0.15% | 1.1만 |
|---|
| 2026.06.23 | ₩67,380 | ₩67,380 | ₩67,300 | ₩67,333 | -0.07% | 3.8천 |
|---|
| 2026.06.22 | ₩67,367 | ₩67,420 | ₩67,353 | ₩67,407 | +0.06% | 1.5만 |
|---|
| 2026.06.18 | ₩67,407 | ₩67,434 | ₩67,407 | ₩67,427 | +0.03% | 300 |
|---|
| 2026.06.17 | ₩67,293 | ₩67,407 | ₩67,260 | ₩67,269 | -0.04% | 6.3천 |
|---|
| 2026.06.16 | ₩67,253 | ₩67,313 | ₩67,253 | ₩67,300 | +0.07% | 1천 |
|---|
| 2026.06.15 | ₩67,300 | ₩67,300 | ₩67,219 | ₩67,266 | -0.05% | 1.3천 |
|---|
| 2026.06.12 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,146 | ₩67,233 | ₩67,112 | ₩67,233 | +0.13% | 1.1천 |
|---|
| 2026.06.10 | ₩67,179 | ₩67,179 | ₩67,112 | ₩67,117 | -0.09% | 1.9천 |
|---|
| 2026.06.09 | ₩67,233 | ₩67,319 | ₩67,206 | ₩67,233 | 0.00% | 5.3천 |
|---|
| 2026.06.08 | ₩67,192 | ₩67,219 | ₩67,186 | ₩67,186 | -0.01% | 1.4천 |
|---|
| 2026.06.05 | ₩67,192 | ₩67,192 | ₩67,119 | ₩67,119 | -0.11% | 2.3천 |
|---|
| 2026.06.04 | ₩67,219 | ₩67,273 | ₩67,219 | ₩67,234 | +0.02% | 900 |
|---|
| 2026.06.03 | ₩67,179 | ₩67,273 | ₩67,179 | ₩67,199 | +0.03% | 1만 |
|---|
| 2026.06.02 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩67,045 | ₩67,179 | ₩66,965 | ₩67,179 | +0.20% | 1.1만 |
|---|
| 2026.05.29 | ₩67,233 | ₩67,260 | ₩67,159 | ₩67,226 | -0.01% | 4.9천 |
|---|
| 2026.05.28 | ₩67,058 | ₩67,233 | ₩67,058 | ₩67,233 | +0.26% | 4.9천 |
|---|
| 2026.05.27 | ₩67,052 | ₩67,139 | ₩67,052 | ₩67,115 | +0.09% | 4.2천 |
|---|
| 2026.05.26 | ₩67,099 | ₩67,099 | ₩66,931 | ₩66,951 | -0.22% | 1.2천 |
|---|
| 2026.05.22 | ₩66,683 | ₩66,871 | ₩66,683 | ₩66,734 | +0.08% | 1.3만 |
|---|
| 2026.05.21 | ₩66,629 | ₩66,686 | ₩66,576 | ₩66,686 | +0.08% | 2.2천 |
|---|
| 2026.05.20 | ₩66,576 | ₩66,723 | ₩66,576 | ₩66,691 | +0.17% | 5.1천 |
|---|
| 2026.05.19 | ₩66,462 | ₩66,522 | ₩66,415 | ₩66,522 | +0.09% | 1.5천 |
|---|
| 2026.05.18 | ₩66,710 | ₩66,726 | ₩66,710 | ₩66,726 | +0.02% | 500 |
|---|
| 2026.05.15 | ₩66,710 | ₩66,710 | ₩66,629 | ₩66,631 | -0.12% | 1.3천 |
|---|
| 2026.05.14 | ₩67,045 | ₩67,058 | ₩67,005 | ₩67,005 | -0.06% | 6.5천 |
|---|
| 2026.05.13 | ₩66,978 | ₩67,005 | ₩66,938 | ₩66,938 | -0.06% | 4.9천 |
|---|
| 2026.05.12 | ₩67,072 | ₩67,125 | ₩67,005 | ₩67,045 | -0.04% | 1.1만 |
|---|
| 2026.05.11 | ₩67,192 | ₩67,192 | ₩67,132 | ₩67,132 | -0.09% | 200 |
|---|
| 2026.05.08 | ₩67,139 | ₩67,152 | ₩67,139 | ₩67,146 | +0.01% | 700 |
|---|
| 2026.05.07 | ₩67,152 | ₩67,152 | ₩67,099 | ₩67,125 | -0.04% | 1.7천 |
|---|
| 2026.05.06 | ₩67,139 | ₩67,139 | ₩67,139 | ₩67,139 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,991 | ₩66,991 | ₩66,969 | ₩66,969 | -0.03% | 4.7천 |
|---|
| 2026.05.04 | ₩67,058 | ₩67,058 | ₩66,958 | ₩66,995 | -0.09% | 1천 |
|---|
| 2026.05.01 | ₩67,032 | ₩67,032 | ₩67,025 | ₩67,025 | -0.01% | 2.2천 |
|---|
| 2026.04.30 | ₩67,206 | ₩67,219 | ₩67,183 | ₩67,183 | -0.03% | 2.4천 |
|---|
| 2026.04.29 | ₩67,327 | ₩67,327 | ₩67,179 | ₩67,179 | -0.22% | 900 |
|---|
| 2026.04.28 | ₩67,246 | ₩67,265 | ₩67,246 | ₩67,265 | +0.03% | 300 |
|---|
| 2026.04.27 | ₩67,394 | ₩67,394 | ₩67,300 | ₩67,333 | -0.09% | 2천 |
|---|
| 2026.04.24 | ₩67,407 | ₩67,407 | ₩67,286 | ₩67,353 | -0.08% | 300 |
|---|
| 2026.04.23 | ₩67,306 | ₩67,306 | ₩67,300 | ₩67,300 | -0.01% | 400 |
|---|
| 2026.04.22 | ₩67,367 | ₩67,367 | ₩67,286 | ₩67,361 | -0.01% | 4.9천 |
|---|
| 2026.04.21 | ₩67,367 | ₩67,367 | ₩67,233 | ₩67,246 | -0.18% | 3.1천 |
|---|
| 2026.04.20 | ₩67,273 | ₩67,380 | ₩67,273 | ₩67,363 | +0.13% | 1.2만 |
|---|
| 2026.04.17 | ₩67,239 | ₩67,407 | ₩67,239 | ₩67,265 | +0.04% | 1.3만 |
|---|
| 2026.04.16 | ₩67,119 | ₩67,125 | ₩67,112 | ₩67,116 | -0.00% | 2천 |
|---|
| 2026.04.15 | ₩67,112 | ₩67,125 | ₩67,032 | ₩67,052 | -0.09% | 4.4천 |
|---|
| 2026.04.14 | ₩67,139 | ₩67,164 | ₩67,139 | ₩67,164 | +0.04% | 400 |
|---|
| 2026.04.13 | ₩67,058 | ₩67,112 | ₩66,924 | ₩67,111 | +0.08% | 9.9천 |
|---|
| 2026.04.10 | ₩67,045 | ₩67,072 | ₩67,032 | ₩67,046 | +0.00% | 9.6천 |
|---|
| 2026.04.09 | ₩67,058 | ₩67,125 | ₩67,058 | ₩67,125 | +0.10% | 2.3천 |
|---|
| 2026.04.08 | ₩67,152 | ₩67,179 | ₩66,978 | ₩67,017 | -0.20% | 3.6천 |
|---|
| 2026.04.07 | ₩66,808 | ₩66,808 | ₩66,808 | ₩66,808 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,670 | ₩66,804 | ₩66,656 | ₩66,790 | +0.18% | 1.4만 |
|---|
| 2026.04.02 | ₩66,683 | ₩66,777 | ₩66,683 | ₩66,770 | +0.13% | 1.9천 |
|---|
| 2026.04.01 | ₩66,576 | ₩66,723 | ₩66,576 | ₩66,723 | +0.22% | 9천 |
|---|
| 2026.03.31 | ₩66,696 | ₩67,984 | ₩66,629 | ₩66,683 | -0.02% | 3.4만 |
|---|
| 2026.03.30 | ₩66,589 | ₩66,600 | ₩66,569 | ₩66,600 | +0.02% | 5.2천 |
|---|
| 2026.03.27 | ₩66,468 | ₩66,509 | ₩66,348 | ₩66,502 | +0.05% | 7.3천 |
|---|
| 2026.03.26 | ₩66,549 | ₩66,549 | ₩66,397 | ₩66,397 | -0.23% | 1.1천 |
|---|
| 2026.03.25 | ₩66,522 | ₩66,656 | ₩66,522 | ₩66,629 | +0.16% | 2.2만 |
|---|
| 2026.03.24 | ₩66,737 | ₩66,737 | ₩66,415 | ₩66,448 | -0.43% | 6.8천 |
|---|
| 2026.03.23 | ₩66,871 | ₩66,904 | ₩66,844 | ₩66,845 | -0.04% | 9.7만 |
|---|
| 2026.03.20 | ₩66,991 | ₩66,991 | ₩66,535 | ₩66,535 | -0.68% | 9.7천 |
|---|
| 2026.03.19 | ₩67,179 | ₩67,179 | ₩67,005 | ₩67,088 | -0.14% | 2.8만 |
|---|
| 2026.03.18 | ₩67,273 | ₩67,273 | ₩67,215 | ₩67,215 | -0.09% | 900 |
|---|
| 2026.03.17 | ₩67,246 | ₩67,246 | ₩67,112 | ₩67,186 | -0.09% | 4.2천 |
|---|
| 2026.03.16 | ₩67,300 | ₩67,300 | ₩67,219 | ₩67,219 | -0.12% | 2.8천 |
|---|
| 2026.03.13 | ₩67,179 | ₩67,199 | ₩67,166 | ₩67,199 | +0.03% | 1.9천 |
|---|
| 2026.03.12 | ₩67,300 | ₩67,300 | ₩67,045 | ₩67,045 | -0.38% | 2.4천 |
|---|
| 2026.03.11 | ₩67,407 | ₩67,407 | ₩67,245 | ₩67,245 | -0.24% | 700 |
|---|
| 2026.03.10 | ₩67,420 | ₩67,427 | ₩67,392 | ₩67,392 | -0.04% | 7.3천 |
|---|
| 2026.03.09 | ₩67,394 | ₩67,461 | ₩67,380 | ₩67,414 | +0.03% | 6.6천 |
|---|
| 2026.03.06 | ₩67,528 | ₩67,528 | ₩67,360 | ₩67,394 | -0.20% | 7.4천 |
|---|
| 2026.03.05 | ₩67,394 | ₩67,434 | ₩67,192 | ₩67,420 | +0.04% | 4만 |
|---|
| 2026.03.04 | ₩67,540 | ₩67,568 | ₩67,540 | ₩67,541 | +0.00% | 3.3천 |
|---|
| 2026.03.03 | ₩67,461 | ₩67,475 | ₩67,434 | ₩67,434 | -0.04% | 1.9천 |
|---|
| 2026.03.02 | ₩67,823 | ₩67,823 | ₩67,695 | ₩67,695 | -0.19% | 5.2천 |
|---|
| 2026.02.27 | ₩68,024 | ₩68,198 | ₩68,024 | ₩68,082 | +0.08% | 1.3만 |
|---|
| 2026.02.26 | ₩68,018 | ₩68,018 | ₩68,018 | ₩68,018 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,917 | ₩67,970 | ₩67,917 | ₩67,950 | +0.05% | 4.7천 |
|---|
| 2026.02.24 | ₩67,903 | ₩67,957 | ₩67,903 | ₩67,910 | +0.01% | 5.6천 |
|---|
| 2026.02.23 | ₩67,850 | ₩67,917 | ₩67,795 | ₩67,856 | +0.01% | 4.9천 |
|---|
| 2026.02.20 | ₩67,796 | ₩67,820 | ₩67,736 | ₩67,820 | +0.04% | 1.8천 |
|---|
| 2026.02.19 | ₩67,769 | ₩67,823 | ₩67,769 | ₩67,796 | +0.04% | 500 |
|---|
| 2026.02.18 | ₩67,729 | ₩67,756 | ₩67,729 | ₩67,742 | +0.02% | 800 |
|---|
| 2026.02.17 | ₩67,756 | ₩67,796 | ₩67,756 | ₩67,796 | +0.06% | 1.5천 |
|---|
| 2026.02.13 | ₩67,568 | ₩67,796 | ₩67,568 | ₩67,709 | +0.21% | 6.7천 |
|---|
| 2026.02.12 | ₩67,622 | ₩67,715 | ₩67,622 | ₩67,689 | +0.10% | 8.4천 |
|---|
| 2026.02.11 | ₩67,501 | ₩67,528 | ₩67,501 | ₩67,514 | +0.02% | 6.9천 |
|---|
| 2026.02.10 | ₩67,622 | ₩67,622 | ₩67,555 | ₩67,555 | -0.10% | 7.1천 |
|---|
| 2026.02.09 | ₩67,528 | ₩67,561 | ₩67,528 | ₩67,561 | +0.05% | 1.8천 |
|---|
| 2026.02.06 | ₩67,474 | ₩67,487 | ₩67,447 | ₩67,447 | -0.04% | 2.3천 |
|---|
| 2026.02.05 | ₩67,434 | ₩67,541 | ₩67,434 | ₩67,481 | +0.07% | 8.2천 |
|---|
| 2026.02.04 | ₩67,365 | ₩67,434 | ₩67,333 | ₩67,375 | +0.01% | 2.7천 |
|---|
| 2026.02.03 | ₩67,300 | ₩67,327 | ₩67,293 | ₩67,306 | +0.01% | 3.4천 |
|---|
| 2026.02.02 | ₩67,313 | ₩67,353 | ₩67,313 | ₩67,320 | +0.01% | 2천 |
|---|
| 2026.01.30 | ₩67,420 | ₩67,514 | ₩67,420 | ₩67,474 | +0.08% | 2.4천 |
|---|
| 2026.01.29 | ₩67,367 | ₩67,434 | ₩67,333 | ₩67,407 | +0.06% | 2.1천 |
|---|
| 2026.01.28 | ₩67,407 | ₩67,447 | ₩67,387 | ₩67,420 | +0.02% | 6.1천 |
|---|
| 2026.01.27 | ₩67,367 | ₩67,420 | ₩67,367 | ₩67,414 | +0.07% | 1만 |
|---|
| 2026.01.26 | ₩67,380 | ₩67,380 | ₩67,353 | ₩67,353 | -0.04% | 7.7천 |
|---|
| 2026.01.23 | ₩67,300 | ₩67,340 | ₩67,249 | ₩67,333 | +0.05% | 4천 |
|---|
| 2026.01.22 | ₩67,206 | ₩67,286 | ₩67,179 | ₩67,286 | +0.12% | 1.4만 |
|---|
| 2026.01.21 | ₩67,300 | ₩67,313 | ₩67,186 | ₩67,280 | -0.03% | 1.5만 |
|---|
| 2026.01.20 | ₩67,420 | ₩67,420 | ₩67,219 | ₩67,219 | -0.30% | 9.5천 |
|---|
| 2026.01.16 | ₩67,433 | ₩67,514 | ₩67,367 | ₩67,498 | +0.10% | 8.6천 |
|---|
| 2026.01.15 | ₩67,407 | ₩67,514 | ₩67,407 | ₩67,467 | +0.09% | 1.5만 |
|---|
| 2026.01.14 | ₩67,387 | ₩67,427 | ₩67,367 | ₩67,427 | +0.06% | 7천 |
|---|
| 2026.01.13 | ₩67,406 | ₩67,406 | ₩67,347 | ₩67,380 | -0.04% | 3.3천 |
|---|
| 2026.01.12 | ₩67,353 | ₩67,420 | ₩67,327 | ₩67,327 | -0.04% | 1.3만 |
|---|
| 2026.01.09 | ₩67,286 | ₩67,367 | ₩67,286 | ₩67,347 | +0.09% | 800 |
|---|
| 2026.01.08 | ₩67,286 | ₩67,340 | ₩67,286 | ₩67,302 | +0.02% | 6.1천 |
|---|
| 2026.01.07 | ₩67,166 | ₩67,286 | ₩67,166 | ₩67,226 | +0.09% | 2.9천 |
|---|
| 2026.01.06 | ₩67,045 | ₩67,132 | ₩66,978 | ₩67,132 | +0.13% | 1.8만 |
|---|
| 2026.01.05 | ₩67,032 | ₩67,152 | ₩67,005 | ₩67,065 | +0.05% | 7천 |
|---|
| 2026.01.02 | ₩67,032 | ₩67,072 | ₩66,985 | ₩67,064 | +0.05% | 1.5천 |
|---|
| 2025.12.31 | ₩66,951 | ₩66,978 | ₩66,950 | ₩66,978 | +0.04% | 1.1천 |
|---|
| 2025.12.30 | ₩67,139 | ₩67,139 | ₩67,112 | ₩67,112 | -0.04% | 2.3천 |
|---|
| 2025.12.29 | ₩67,112 | ₩67,179 | ₩67,099 | ₩67,146 | +0.05% | 500 |
|---|
| 2025.12.26 | ₩67,085 | ₩67,085 | ₩67,060 | ₩67,060 | -0.04% | 100 |
|---|
| 2025.12.24 | ₩67,072 | ₩67,085 | ₩67,072 | ₩67,085 | +0.02% | 100 |
|---|
| 2025.12.23 | ₩67,018 | ₩67,192 | ₩66,887 | ₩67,072 | +0.08% | 9.7천 |
|---|
| 2025.12.22 | ₩67,072 | ₩67,166 | ₩67,058 | ₩67,058 | -0.02% | 5.8천 |
|---|
| 2025.12.19 | ₩67,057 | ₩67,112 | ₩67,038 | ₩67,038 | -0.03% | 200 |
|---|
| 2025.12.18 | ₩67,085 | ₩67,152 | ₩67,072 | ₩67,072 | -0.02% | 2.5천 |
|---|
| 2025.12.17 | ₩66,990 | ₩66,990 | ₩66,990 | ₩66,990 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,045 | ₩67,045 | ₩66,998 | ₩66,998 | -0.07% | 3.2천 |
|---|
| 2025.12.15 | ₩66,991 | ₩67,032 | ₩66,904 | ₩66,904 | -0.13% | 2.4천 |
|---|
| 2025.12.12 | ₩66,844 | ₩66,871 | ₩66,750 | ₩66,817 | -0.04% | 7.7천 |
|---|
| 2025.12.11 | ₩66,898 | ₩67,018 | ₩66,898 | ₩66,946 | +0.07% | 1.2만 |
|---|
| 2025.12.10 | ₩66,816 | ₩66,911 | ₩66,816 | ₩66,911 | +0.14% | 1천 |
|---|
| 2025.12.09 | ₩66,911 | ₩66,965 | ₩66,884 | ₩66,891 | -0.03% | 700 |
|---|
| 2025.12.08 | ₩66,857 | ₩66,898 | ₩66,857 | ₩66,884 | +0.04% | 700 |
|---|
| 2025.12.05 | ₩66,898 | ₩66,898 | ₩66,830 | ₩66,830 | -0.10% | 1.7천 |
|---|
| 2025.12.04 | ₩66,871 | ₩66,978 | ₩66,844 | ₩66,857 | -0.02% | 1만 |
|---|
| 2025.12.03 | ₩66,830 | ₩67,018 | ₩66,830 | ₩66,898 | +0.10% | 1.3천 |
|---|
| 2025.12.02 | ₩66,830 | ₩66,844 | ₩66,710 | ₩66,830 | 0.00% | 3.9천 |
|---|
| 2025.12.01 | ₩66,777 | ₩66,898 | ₩66,777 | ₩66,824 | +0.07% | 2.5천 |
|---|
| 2025.11.28 | ₩67,125 | ₩67,125 | ₩67,099 | ₩67,099 | -0.04% | 200 |
|---|
| 2025.11.26 | ₩67,072 | ₩67,072 | ₩67,018 | ₩67,018 | -0.08% | 2.9천 |
|---|
| 2025.11.25 | ₩67,085 | ₩67,125 | ₩66,991 | ₩67,058 | -0.04% | 2.2천 |
|---|
| 2025.11.24 | ₩67,072 | ₩67,072 | ₩66,965 | ₩67,058 | -0.02% | 1.4천 |
|---|
| 2025.11.21 | ₩67,058 | ₩67,206 | ₩66,965 | ₩67,085 | +0.04% | 2.9천 |
|---|
| 2025.11.20 | ₩66,884 | ₩67,018 | ₩66,884 | ₩67,005 | +0.18% | 7.9천 |
|---|
| 2025.11.19 | ₩67,032 | ₩67,112 | ₩66,898 | ₩67,005 | -0.04% | 3.7만 |
|---|
| 2025.11.18 | ₩67,099 | ₩67,152 | ₩66,970 | ₩67,152 | +0.08% | 1.4만 |
|---|
| 2025.11.17 | ₩66,898 | ₩66,898 | ₩66,891 | ₩66,891 | -0.01% | 600 |
|---|
| 2025.11.14 | ₩67,030 | ₩67,032 | ₩66,898 | ₩66,935 | -0.14% | 2.7천 |
|---|
| 2025.11.13 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 400 |
|---|
| 2025.11.12 | ₩67,045 | ₩67,085 | ₩67,011 | ₩67,072 | +0.04% | 8.5천 |
|---|
| 2025.11.11 | ₩67,045 | ₩67,112 | ₩67,045 | ₩67,112 | +0.10% | 2천 |
|---|
| 2025.11.10 | ₩66,991 | ₩67,084 | ₩66,978 | ₩67,065 | +0.11% | 8.5천 |
|---|
| 2025.11.07 | ₩66,844 | ₩67,045 | ₩66,844 | ₩66,958 | +0.17% | 3.9천 |
|---|
| 2025.11.06 | ₩66,884 | ₩66,884 | ₩66,817 | ₩66,864 | -0.03% | 1.8천 |
|---|
| 2025.11.05 | ₩66,737 | ₩66,911 | ₩66,737 | ₩66,857 | +0.18% | 1천 |
|---|
| 2025.11.04 | ₩66,844 | ₩66,924 | ₩66,844 | ₩66,911 | +0.10% | 2.8천 |
|---|
| 2025.11.03 | ₩66,777 | ₩66,938 | ₩66,777 | ₩66,898 | +0.18% | 4.9천 |
|---|
| 2025.10.31 | ₩67,099 | ₩67,152 | ₩67,072 | ₩67,132 | +0.05% | 1.4천 |
|---|
| 2025.10.30 | ₩66,871 | ₩67,099 | ₩66,871 | ₩67,032 | +0.24% | 1.6천 |
|---|
| 2025.10.29 | ₩67,045 | ₩67,246 | ₩67,045 | ₩67,079 | +0.05% | 4.2천 |
|---|
| 2025.10.28 | ₩67,125 | ₩67,213 | ₩67,125 | ₩67,213 | +0.13% | 1.2천 |
|---|
| 2025.10.27 | ₩67,032 | ₩67,112 | ₩67,032 | ₩67,104 | +0.11% | 1.4천 |
|---|
| 2025.10.24 | ₩67,139 | ₩67,219 | ₩67,139 | ₩67,192 | +0.08% | 9.7천 |
|---|
| 2025.10.23 | ₩67,112 | ₩67,112 | ₩66,965 | ₩67,065 | -0.07% | 6.3천 |
|---|
| 2025.10.22 | ₩67,152 | ₩67,152 | ₩67,119 | ₩67,119 | -0.05% | 600 |
|---|
| 2025.10.21 | ₩67,058 | ₩67,119 | ₩67,058 | ₩67,119 | +0.09% | 900 |
|---|
| 2025.10.20 | ₩67,072 | ₩67,072 | ₩67,072 | ₩67,072 | 0.00% | 800 |
|---|
| 2025.10.17 | ₩66,977 | ₩66,977 | ₩66,958 | ₩66,958 | -0.03% | 200 |
|---|
| 2025.10.16 | ₩67,018 | ₩67,045 | ₩66,859 | ₩66,978 | -0.06% | 2.8천 |
|---|
| 2025.10.15 | ₩66,871 | ₩66,871 | ₩66,804 | ₩66,804 | -0.10% | 600 |
|---|
| 2025.10.14 | ₩66,790 | ₩66,790 | ₩66,790 | ₩66,790 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩66,763 | ₩66,800 | ₩66,750 | ₩66,800 | +0.05% | 2.5천 |
|---|
| 2025.10.10 | ₩66,804 | ₩66,837 | ₩66,723 | ₩66,794 | -0.01% | 2.6천 |
|---|