시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Dynamic New York Municipal Income ETF 과거 주가
Goldman Sachs Dynamic New York Municipal Income ETF · GMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Dynamic New York Municipal Income ETF · GMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,678 | ₩63,918 | ₩63,608 | ₩63,631 | -0.07% | 2.2만 |
| 2026.10.08 | ₩63,384 | ₩63,451 | ₩63,371 | ₩63,451 | +0.11% | 1.3만 |
| 2026.10.07 | ₩63,531 | ₩63,624 | ₩63,371 | ₩63,448 | -0.13% | 5.8만 |
| 2026.10.06 | ₩63,824 | ₩63,851 | ₩63,651 | ₩63,715 | -0.17% | 3.5만 |
| 2026.10.05 | ₩63,944 | ₩63,944 | ₩63,611 | ₩63,811 | -0.21% | 7.3천 |
| 2026.10.02 | ₩63,751 | ₩63,771 | ₩63,671 | ₩63,671 | -0.13% | 2.7만 |
| 2026.10.01 | ₩63,744 | ₩64,011 | ₩63,744 | ₩63,864 | +0.19% | 1.7만 |
| 2026.09.30 | ₩63,664 | ₩63,824 | ₩63,651 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,722 |
| +0.09% |
| 4.4천 |
| 2026.09.29 | ₩63,397 | ₩63,451 | ₩63,217 | ₩63,217 | -0.28% | 1.6만 |
|---|
| 2026.09.28 | ₩63,811 | ₩63,811 | ₩63,331 | ₩63,557 | -0.40% | 5.1만 |
|---|
| 2026.09.25 | ₩64,078 | ₩64,078 | ₩63,771 | ₩63,878 | -0.31% | 4.7만 |
|---|
| 2026.09.24 | ₩64,158 | ₩64,158 | ₩63,984 | ₩64,145 | -0.02% | 2.5만 |
|---|
| 2026.09.23 | ₩64,678 | ₩64,678 | ₩64,158 | ₩64,158 | -0.80% | 1.9천 |
|---|
| 2026.09.22 | ₩64,678 | ₩64,678 | ₩64,625 | ₩64,658 | -0.03% | 8천 |
|---|
| 2026.09.21 | ₩64,772 | ₩64,778 | ₩64,718 | ₩64,745 | -0.04% | 9.9천 |
|---|
| 2026.09.18 | ₩64,879 | ₩64,879 | ₩64,532 | ₩64,732 | -0.23% | 1.3만 |
|---|
| 2026.09.17 | ₩64,852 | ₩64,905 | ₩64,852 | ₩64,879 | +0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩64,678 | ₩64,745 | ₩64,638 | ₩64,662 | -0.02% | 13.8만 |
|---|
| 2026.09.15 | ₩64,718 | ₩64,772 | ₩64,658 | ₩64,674 | -0.07% | 8.7천 |
|---|
| 2026.09.14 | ₩64,892 | ₩64,972 | ₩64,732 | ₩64,732 | -0.25% | 2.6만 |
|---|
| 2026.09.11 | ₩64,785 | ₩64,932 | ₩64,758 | ₩64,778 | -0.01% | 9.4천 |
|---|
| 2026.09.10 | ₩64,879 | ₩64,945 | ₩64,672 | ₩64,678 | -0.31% | 2.6천 |
|---|
| 2026.09.09 | ₩65,479 | ₩65,479 | ₩65,132 | ₩65,145 | -0.51% | 1.2만 |
|---|
| 2026.09.08 | ₩65,519 | ₩65,532 | ₩65,386 | ₩65,386 | -0.20% | 2.4만 |
|---|
| 2026.09.04 | ₩65,472 | ₩65,506 | ₩65,426 | ₩65,466 | -0.01% | 1.1만 |
|---|
| 2026.09.03 | ₩65,632 | ₩65,632 | ₩65,412 | ₩65,412 | -0.34% | 6.7천 |
|---|
| 2026.09.02 | ₩65,539 | ₩65,572 | ₩65,471 | ₩65,471 | -0.10% | 8.3천 |
|---|
| 2026.09.01 | ₩65,652 | ₩65,652 | ₩65,444 | ₩65,444 | -0.32% | 1.2천 |
|---|
| 2026.08.31 | ₩65,839 | ₩65,986 | ₩65,839 | ₩65,967 | +0.19% | 3.5천 |
|---|
| 2026.08.28 | ₩65,999 | ₩66,039 | ₩65,941 | ₩65,941 | -0.09% | 9.8천 |
|---|
| 2026.08.27 | ₩66,066 | ₩66,079 | ₩66,039 | ₩66,039 | -0.04% | 1.1천 |
|---|
| 2026.08.26 | ₩66,160 | ₩66,160 | ₩66,086 | ₩66,086 | -0.11% | 6.6천 |
|---|
| 2026.08.25 | ₩66,180 | ₩66,280 | ₩66,180 | ₩66,220 | +0.06% | 1천 |
|---|
| 2026.08.24 | ₩66,200 | ₩66,213 | ₩66,106 | ₩66,153 | -0.07% | 1.5만 |
|---|
| 2026.08.21 | ₩66,133 | ₩66,226 | ₩66,133 | ₩66,200 | +0.10% | 3.1천 |
|---|
| 2026.08.20 | ₩66,120 | ₩66,200 | ₩66,093 | ₩66,173 | +0.08% | 4.8천 |
|---|
| 2026.08.19 | ₩66,386 | ₩66,386 | ₩66,286 | ₩66,293 | -0.14% | 1.9만 |
|---|
| 2026.08.18 | ₩66,200 | ₩66,200 | ₩66,079 | ₩66,090 | -0.17% | 2.3천 |
|---|
| 2026.08.17 | ₩66,480 | ₩66,480 | ₩66,266 | ₩66,266 | -0.32% | 1.6천 |
|---|
| 2026.08.14 | ₩66,533 | ₩66,533 | ₩66,393 | ₩66,393 | -0.21% | 1.6천 |
|---|
| 2026.08.13 | ₩66,493 | ₩66,493 | ₩66,460 | ₩66,460 | -0.05% | 2.5천 |
|---|
| 2026.08.12 | ₩66,426 | ₩66,453 | ₩66,393 | ₩66,393 | -0.05% | 700 |
|---|
| 2026.08.11 | ₩66,373 | ₩66,373 | ₩66,361 | ₩66,361 | -0.02% | 100 |
|---|
| 2026.08.10 | ₩66,413 | ₩66,413 | ₩66,365 | ₩66,365 | -0.07% | 400 |
|---|
| 2026.08.07 | ₩66,386 | ₩66,400 | ₩66,346 | ₩66,350 | -0.05% | 1.4천 |
|---|
| 2026.08.06 | ₩66,240 | ₩66,266 | ₩66,226 | ₩66,229 | -0.02% | 2.1천 |
|---|
| 2026.08.05 | ₩66,213 | ₩66,293 | ₩66,213 | ₩66,286 | +0.11% | 4.1천 |
|---|
| 2026.08.04 | ₩66,079 | ₩66,165 | ₩66,079 | ₩66,165 | +0.13% | 1.1천 |
|---|
| 2026.08.03 | ₩66,066 | ₩66,066 | ₩66,013 | ₩66,013 | -0.08% | 4.3천 |
|---|
| 2026.07.31 | ₩66,133 | ₩66,193 | ₩66,133 | ₩66,193 | +0.09% | 1.5천 |
|---|
| 2026.07.30 | ₩66,280 | ₩66,293 | ₩66,246 | ₩66,250 | -0.04% | 1.7천 |
|---|
| 2026.07.29 | ₩66,360 | ₩66,386 | ₩66,266 | ₩66,306 | -0.08% | 1.1만 |
|---|
| 2026.07.28 | ₩66,346 | ₩66,346 | ₩66,346 | ₩66,346 | 0.00% | 400 |
|---|
| 2026.07.27 | ₩66,333 | ₩66,333 | ₩66,280 | ₩66,280 | -0.08% | 500 |
|---|
| 2026.07.24 | ₩66,146 | ₩66,160 | ₩66,146 | ₩66,153 | +0.01% | 2.7천 |
|---|
| 2026.07.23 | ₩66,360 | ₩66,360 | ₩66,106 | ₩66,106 | -0.38% | 3.9천 |
|---|
| 2026.07.22 | ₩66,600 | ₩66,600 | ₩66,426 | ₩66,433 | -0.25% | 6천 |
|---|
| 2026.07.21 | ₩66,720 | ₩66,720 | ₩66,585 | ₩66,585 | -0.20% | 2.3천 |
|---|
| 2026.07.20 | ₩66,693 | ₩66,720 | ₩66,660 | ₩66,660 | -0.05% | 500 |
|---|
| 2026.07.17 | ₩66,733 | ₩66,764 | ₩66,733 | ₩66,764 | +0.05% | 1.1천 |
|---|
| 2026.07.16 | ₩66,727 | ₩66,727 | ₩66,727 | ₩66,727 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,947 | ₩66,947 | ₩66,853 | ₩66,853 | -0.14% | 1만 |
|---|
| 2026.07.14 | ₩66,960 | ₩66,960 | ₩66,893 | ₩66,893 | -0.10% | 400 |
|---|
| 2026.07.13 | ₩66,867 | ₩66,867 | ₩66,867 | ₩66,867 | 0.00% | 2.5천 |
|---|
| 2026.07.10 | ₩66,867 | ₩66,908 | ₩66,867 | ₩66,908 | +0.06% | 400 |
|---|
| 2026.07.09 | ₩66,934 | ₩66,934 | ₩66,880 | ₩66,887 | -0.07% | 1.5천 |
|---|
| 2026.07.08 | ₩66,934 | ₩66,934 | ₩66,813 | ₩66,847 | -0.13% | 5.8천 |
|---|
| 2026.07.07 | ₩67,094 | ₩67,094 | ₩66,947 | ₩66,980 | -0.17% | 4.1천 |
|---|
| 2026.07.06 | ₩67,080 | ₩67,120 | ₩67,080 | ₩67,114 | +0.05% | 800 |
|---|
| 2026.07.02 | ₩67,000 | ₩67,094 | ₩67,000 | ₩67,094 | +0.14% | 2.1천 |
|---|
| 2026.07.01 | ₩67,014 | ₩67,027 | ₩66,934 | ₩67,014 | 0.00% | 1.5천 |
|---|
| 2026.06.30 | ₩67,240 | ₩67,240 | ₩67,147 | ₩67,174 | -0.10% | 3.2천 |
|---|
| 2026.06.29 | ₩67,214 | ₩67,231 | ₩67,134 | ₩67,231 | +0.03% | 2.7천 |
|---|
| 2026.06.26 | ₩67,134 | ₩67,227 | ₩67,094 | ₩67,162 | +0.04% | 3.1천 |
|---|
| 2026.06.25 | ₩67,120 | ₩67,147 | ₩67,120 | ₩67,122 | +0.00% | 2.6천 |
|---|
| 2026.06.24 | ₩67,040 | ₩67,140 | ₩67,040 | ₩67,140 | +0.15% | 1.1만 |
|---|
| 2026.06.23 | ₩67,054 | ₩67,054 | ₩66,974 | ₩67,007 | -0.07% | 3.8천 |
|---|
| 2026.06.22 | ₩67,040 | ₩67,094 | ₩67,027 | ₩67,080 | +0.06% | 1.5만 |
|---|
| 2026.06.18 | ₩67,080 | ₩67,107 | ₩67,080 | ₩67,100 | +0.03% | 300 |
|---|
| 2026.06.17 | ₩66,967 | ₩67,080 | ₩66,934 | ₩66,943 | -0.04% | 6.3천 |
|---|
| 2026.06.16 | ₩66,927 | ₩66,987 | ₩66,927 | ₩66,974 | +0.07% | 1천 |
|---|
| 2026.06.15 | ₩66,974 | ₩66,974 | ₩66,893 | ₩66,940 | -0.05% | 1.3천 |
|---|
| 2026.06.12 | ₩66,867 | ₩66,867 | ₩66,867 | ₩66,867 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,820 | ₩66,907 | ₩66,787 | ₩66,907 | +0.13% | 1.1천 |
|---|
| 2026.06.10 | ₩66,853 | ₩66,853 | ₩66,787 | ₩66,792 | -0.09% | 1.9천 |
|---|
| 2026.06.09 | ₩66,907 | ₩66,992 | ₩66,880 | ₩66,907 | 0.00% | 5.3천 |
|---|
| 2026.06.08 | ₩66,867 | ₩66,893 | ₩66,860 | ₩66,860 | -0.01% | 1.4천 |
|---|
| 2026.06.05 | ₩66,867 | ₩66,867 | ₩66,793 | ₩66,793 | -0.11% | 2.3천 |
|---|
| 2026.06.04 | ₩66,893 | ₩66,947 | ₩66,893 | ₩66,908 | +0.02% | 900 |
|---|
| 2026.06.03 | ₩66,853 | ₩66,947 | ₩66,853 | ₩66,873 | +0.03% | 1만 |
|---|
| 2026.06.02 | ₩66,913 | ₩66,913 | ₩66,913 | ₩66,913 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,720 | ₩66,853 | ₩66,640 | ₩66,853 | +0.20% | 1.1만 |
|---|
| 2026.05.29 | ₩66,907 | ₩66,934 | ₩66,833 | ₩66,900 | -0.01% | 4.9천 |
|---|
| 2026.05.28 | ₩66,733 | ₩66,907 | ₩66,733 | ₩66,907 | +0.26% | 4.9천 |
|---|
| 2026.05.27 | ₩66,727 | ₩66,813 | ₩66,727 | ₩66,789 | +0.09% | 4.2천 |
|---|
| 2026.05.26 | ₩66,773 | ₩66,773 | ₩66,607 | ₩66,627 | -0.22% | 1.2천 |
|---|
| 2026.05.22 | ₩66,360 | ₩66,547 | ₩66,360 | ₩66,410 | +0.08% | 1.3만 |
|---|
| 2026.05.21 | ₩66,306 | ₩66,362 | ₩66,253 | ₩66,362 | +0.08% | 2.2천 |
|---|
| 2026.05.20 | ₩66,253 | ₩66,400 | ₩66,253 | ₩66,368 | +0.17% | 5.1천 |
|---|
| 2026.05.19 | ₩66,140 | ₩66,200 | ₩66,093 | ₩66,200 | +0.09% | 1.5천 |
|---|
| 2026.05.18 | ₩66,386 | ₩66,402 | ₩66,386 | ₩66,402 | +0.02% | 500 |
|---|
| 2026.05.15 | ₩66,386 | ₩66,386 | ₩66,306 | ₩66,308 | -0.12% | 1.3천 |
|---|
| 2026.05.14 | ₩66,720 | ₩66,733 | ₩66,680 | ₩66,680 | -0.06% | 6.5천 |
|---|
| 2026.05.13 | ₩66,653 | ₩66,680 | ₩66,613 | ₩66,613 | -0.06% | 4.9천 |
|---|
| 2026.05.12 | ₩66,747 | ₩66,800 | ₩66,680 | ₩66,720 | -0.04% | 1.1만 |
|---|
| 2026.05.11 | ₩66,867 | ₩66,867 | ₩66,807 | ₩66,807 | -0.09% | 200 |
|---|
| 2026.05.08 | ₩66,813 | ₩66,827 | ₩66,813 | ₩66,820 | +0.01% | 700 |
|---|
| 2026.05.07 | ₩66,827 | ₩66,827 | ₩66,773 | ₩66,800 | -0.04% | 1.7천 |
|---|
| 2026.05.06 | ₩66,813 | ₩66,813 | ₩66,813 | ₩66,813 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,667 | ₩66,667 | ₩66,644 | ₩66,644 | -0.03% | 4.7천 |
|---|
| 2026.05.04 | ₩66,733 | ₩66,733 | ₩66,633 | ₩66,671 | -0.09% | 1천 |
|---|
| 2026.05.01 | ₩66,707 | ₩66,707 | ₩66,700 | ₩66,700 | -0.01% | 2.2천 |
|---|
| 2026.04.30 | ₩66,880 | ₩66,893 | ₩66,857 | ₩66,857 | -0.03% | 2.4천 |
|---|
| 2026.04.29 | ₩67,000 | ₩67,000 | ₩66,853 | ₩66,853 | -0.22% | 900 |
|---|
| 2026.04.28 | ₩66,920 | ₩66,939 | ₩66,920 | ₩66,939 | +0.03% | 300 |
|---|
| 2026.04.27 | ₩67,067 | ₩67,067 | ₩66,974 | ₩67,007 | -0.09% | 2천 |
|---|
| 2026.04.24 | ₩67,080 | ₩67,080 | ₩66,960 | ₩67,027 | -0.08% | 300 |
|---|
| 2026.04.23 | ₩66,980 | ₩66,980 | ₩66,974 | ₩66,974 | -0.01% | 400 |
|---|
| 2026.04.22 | ₩67,040 | ₩67,040 | ₩66,960 | ₩67,035 | -0.01% | 4.9천 |
|---|
| 2026.04.21 | ₩67,040 | ₩67,040 | ₩66,907 | ₩66,920 | -0.18% | 3.1천 |
|---|
| 2026.04.20 | ₩66,947 | ₩67,054 | ₩66,947 | ₩67,036 | +0.13% | 1.2만 |
|---|
| 2026.04.17 | ₩66,913 | ₩67,080 | ₩66,913 | ₩66,939 | +0.04% | 1.3만 |
|---|
| 2026.04.16 | ₩66,793 | ₩66,800 | ₩66,787 | ₩66,791 | -0.00% | 2천 |
|---|
| 2026.04.15 | ₩66,787 | ₩66,800 | ₩66,707 | ₩66,727 | -0.09% | 4.4천 |
|---|
| 2026.04.14 | ₩66,813 | ₩66,839 | ₩66,813 | ₩66,839 | +0.04% | 400 |
|---|
| 2026.04.13 | ₩66,733 | ₩66,787 | ₩66,600 | ₩66,785 | +0.08% | 9.9천 |
|---|
| 2026.04.10 | ₩66,720 | ₩66,747 | ₩66,707 | ₩66,721 | +0.00% | 9.6천 |
|---|
| 2026.04.09 | ₩66,733 | ₩66,800 | ₩66,733 | ₩66,800 | +0.10% | 2.3천 |
|---|
| 2026.04.08 | ₩66,827 | ₩66,853 | ₩66,653 | ₩66,692 | -0.20% | 3.6천 |
|---|
| 2026.04.07 | ₩66,484 | ₩66,484 | ₩66,484 | ₩66,484 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,346 | ₩66,480 | ₩66,333 | ₩66,466 | +0.18% | 1.4만 |
|---|
| 2026.04.02 | ₩66,360 | ₩66,453 | ₩66,360 | ₩66,446 | +0.13% | 1.9천 |
|---|
| 2026.04.01 | ₩66,253 | ₩66,400 | ₩66,253 | ₩66,400 | +0.22% | 9천 |
|---|
| 2026.03.31 | ₩66,373 | ₩67,654 | ₩66,306 | ₩66,360 | -0.02% | 3.4만 |
|---|
| 2026.03.30 | ₩66,266 | ₩66,277 | ₩66,246 | ₩66,277 | +0.02% | 5.2천 |
|---|
| 2026.03.27 | ₩66,146 | ₩66,186 | ₩66,026 | ₩66,180 | +0.05% | 7.3천 |
|---|
| 2026.03.26 | ₩66,226 | ₩66,226 | ₩66,075 | ₩66,075 | -0.23% | 1.1천 |
|---|
| 2026.03.25 | ₩66,200 | ₩66,333 | ₩66,200 | ₩66,306 | +0.16% | 2.2만 |
|---|
| 2026.03.24 | ₩66,413 | ₩66,413 | ₩66,093 | ₩66,126 | -0.43% | 6.8천 |
|---|
| 2026.03.23 | ₩66,547 | ₩66,580 | ₩66,520 | ₩66,521 | -0.04% | 9.7만 |
|---|
| 2026.03.20 | ₩66,667 | ₩66,667 | ₩66,213 | ₩66,213 | -0.68% | 9.7천 |
|---|
| 2026.03.19 | ₩66,853 | ₩66,853 | ₩66,680 | ₩66,763 | -0.14% | 2.8만 |
|---|
| 2026.03.18 | ₩66,947 | ₩66,947 | ₩66,889 | ₩66,889 | -0.09% | 900 |
|---|
| 2026.03.17 | ₩66,920 | ₩66,920 | ₩66,787 | ₩66,860 | -0.09% | 4.2천 |
|---|
| 2026.03.16 | ₩66,974 | ₩66,974 | ₩66,893 | ₩66,893 | -0.12% | 2.8천 |
|---|
| 2026.03.13 | ₩66,853 | ₩66,873 | ₩66,840 | ₩66,873 | +0.03% | 1.9천 |
|---|
| 2026.03.12 | ₩66,974 | ₩66,974 | ₩66,720 | ₩66,720 | -0.38% | 2.4천 |
|---|
| 2026.03.11 | ₩67,080 | ₩67,080 | ₩66,919 | ₩66,919 | -0.24% | 700 |
|---|
| 2026.03.10 | ₩67,094 | ₩67,100 | ₩67,066 | ₩67,066 | -0.04% | 7.3천 |
|---|
| 2026.03.09 | ₩67,067 | ₩67,134 | ₩67,054 | ₩67,087 | +0.03% | 6.6천 |
|---|
| 2026.03.06 | ₩67,200 | ₩67,200 | ₩67,034 | ₩67,067 | -0.20% | 7.4천 |
|---|
| 2026.03.05 | ₩67,067 | ₩67,107 | ₩66,867 | ₩67,094 | +0.04% | 4만 |
|---|
| 2026.03.04 | ₩67,212 | ₩67,240 | ₩67,212 | ₩67,214 | +0.00% | 3.3천 |
|---|
| 2026.03.03 | ₩67,134 | ₩67,148 | ₩67,107 | ₩67,107 | -0.04% | 1.9천 |
|---|
| 2026.03.02 | ₩67,494 | ₩67,494 | ₩67,367 | ₩67,367 | -0.19% | 5.2천 |
|---|
| 2026.02.27 | ₩67,694 | ₩67,868 | ₩67,694 | ₩67,751 | +0.08% | 1.3만 |
|---|
| 2026.02.26 | ₩67,689 | ₩67,689 | ₩67,689 | ₩67,689 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,587 | ₩67,641 | ₩67,587 | ₩67,621 | +0.05% | 4.7천 |
|---|
| 2026.02.24 | ₩67,574 | ₩67,627 | ₩67,574 | ₩67,581 | +0.01% | 5.6천 |
|---|
| 2026.02.23 | ₩67,521 | ₩67,587 | ₩67,466 | ₩67,527 | +0.01% | 4.9천 |
|---|
| 2026.02.20 | ₩67,467 | ₩67,491 | ₩67,407 | ₩67,491 | +0.04% | 1.8천 |
|---|
| 2026.02.19 | ₩67,441 | ₩67,494 | ₩67,441 | ₩67,467 | +0.04% | 500 |
|---|
| 2026.02.18 | ₩67,401 | ₩67,427 | ₩67,401 | ₩67,414 | +0.02% | 800 |
|---|
| 2026.02.17 | ₩67,427 | ₩67,467 | ₩67,427 | ₩67,467 | +0.06% | 1.5천 |
|---|
| 2026.02.13 | ₩67,240 | ₩67,467 | ₩67,240 | ₩67,381 | +0.21% | 6.7천 |
|---|
| 2026.02.12 | ₩67,294 | ₩67,387 | ₩67,294 | ₩67,361 | +0.10% | 8.4천 |
|---|
| 2026.02.11 | ₩67,174 | ₩67,200 | ₩67,174 | ₩67,187 | +0.02% | 6.9천 |
|---|
| 2026.02.10 | ₩67,294 | ₩67,294 | ₩67,227 | ₩67,227 | -0.10% | 7.1천 |
|---|
| 2026.02.09 | ₩67,200 | ₩67,234 | ₩67,200 | ₩67,234 | +0.05% | 1.8천 |
|---|
| 2026.02.06 | ₩67,147 | ₩67,160 | ₩67,120 | ₩67,120 | -0.04% | 2.3천 |
|---|
| 2026.02.05 | ₩67,107 | ₩67,214 | ₩67,107 | ₩67,154 | +0.07% | 8.2천 |
|---|
| 2026.02.04 | ₩67,039 | ₩67,107 | ₩67,007 | ₩67,048 | +0.01% | 2.7천 |
|---|
| 2026.02.03 | ₩66,974 | ₩67,000 | ₩66,967 | ₩66,980 | +0.01% | 3.4천 |
|---|
| 2026.02.02 | ₩66,987 | ₩67,027 | ₩66,987 | ₩66,994 | +0.01% | 2천 |
|---|
| 2026.01.30 | ₩67,094 | ₩67,187 | ₩67,094 | ₩67,147 | +0.08% | 2.4천 |
|---|
| 2026.01.29 | ₩67,040 | ₩67,107 | ₩67,007 | ₩67,080 | +0.06% | 2.1천 |
|---|
| 2026.01.28 | ₩67,080 | ₩67,120 | ₩67,060 | ₩67,094 | +0.02% | 6.1천 |
|---|
| 2026.01.27 | ₩67,040 | ₩67,094 | ₩67,040 | ₩67,087 | +0.07% | 1만 |
|---|
| 2026.01.26 | ₩67,054 | ₩67,054 | ₩67,027 | ₩67,027 | -0.04% | 7.7천 |
|---|
| 2026.01.23 | ₩66,974 | ₩67,014 | ₩66,923 | ₩67,007 | +0.05% | 4천 |
|---|
| 2026.01.22 | ₩66,880 | ₩66,960 | ₩66,853 | ₩66,960 | +0.12% | 1.4만 |
|---|
| 2026.01.21 | ₩66,974 | ₩66,987 | ₩66,860 | ₩66,954 | -0.03% | 1.5만 |
|---|
| 2026.01.20 | ₩67,094 | ₩67,094 | ₩66,893 | ₩66,893 | -0.30% | 9.5천 |
|---|
| 2026.01.16 | ₩67,106 | ₩67,187 | ₩67,040 | ₩67,171 | +0.10% | 8.6천 |
|---|
| 2026.01.15 | ₩67,080 | ₩67,187 | ₩67,080 | ₩67,140 | +0.09% | 1.5만 |
|---|
| 2026.01.14 | ₩67,060 | ₩67,100 | ₩67,040 | ₩67,100 | +0.06% | 7천 |
|---|
| 2026.01.13 | ₩67,079 | ₩67,079 | ₩67,020 | ₩67,054 | -0.04% | 3.3천 |
|---|
| 2026.01.12 | ₩67,027 | ₩67,094 | ₩67,000 | ₩67,000 | -0.04% | 1.3만 |
|---|
| 2026.01.09 | ₩66,960 | ₩67,040 | ₩66,960 | ₩67,020 | +0.09% | 800 |
|---|
| 2026.01.08 | ₩66,960 | ₩67,014 | ₩66,960 | ₩66,976 | +0.02% | 6.1천 |
|---|
| 2026.01.07 | ₩66,840 | ₩66,960 | ₩66,840 | ₩66,900 | +0.09% | 2.9천 |
|---|
| 2026.01.06 | ₩66,720 | ₩66,807 | ₩66,653 | ₩66,807 | +0.13% | 1.8만 |
|---|
| 2026.01.05 | ₩66,707 | ₩66,827 | ₩66,680 | ₩66,740 | +0.05% | 7천 |
|---|
| 2026.01.02 | ₩66,707 | ₩66,747 | ₩66,660 | ₩66,739 | +0.05% | 1.5천 |
|---|
| 2025.12.31 | ₩66,627 | ₩66,653 | ₩66,625 | ₩66,653 | +0.04% | 1.1천 |
|---|
| 2025.12.30 | ₩66,813 | ₩66,813 | ₩66,787 | ₩66,787 | -0.04% | 2.3천 |
|---|
| 2025.12.29 | ₩66,787 | ₩66,853 | ₩66,773 | ₩66,820 | +0.05% | 500 |
|---|
| 2025.12.26 | ₩66,760 | ₩66,760 | ₩66,735 | ₩66,735 | -0.04% | 100 |
|---|
| 2025.12.24 | ₩66,747 | ₩66,760 | ₩66,747 | ₩66,760 | +0.02% | 100 |
|---|
| 2025.12.23 | ₩66,693 | ₩66,867 | ₩66,563 | ₩66,747 | +0.08% | 9.7천 |
|---|
| 2025.12.22 | ₩66,747 | ₩66,840 | ₩66,733 | ₩66,733 | -0.02% | 5.8천 |
|---|
| 2025.12.19 | ₩66,732 | ₩66,787 | ₩66,713 | ₩66,713 | -0.03% | 200 |
|---|
| 2025.12.18 | ₩66,760 | ₩66,827 | ₩66,747 | ₩66,747 | -0.02% | 2.5천 |
|---|
| 2025.12.17 | ₩66,665 | ₩66,665 | ₩66,665 | ₩66,665 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,720 | ₩66,720 | ₩66,673 | ₩66,673 | -0.07% | 3.2천 |
|---|
| 2025.12.15 | ₩66,667 | ₩66,707 | ₩66,580 | ₩66,580 | -0.13% | 2.4천 |
|---|
| 2025.12.12 | ₩66,520 | ₩66,547 | ₩66,426 | ₩66,493 | -0.04% | 7.7천 |
|---|
| 2025.12.11 | ₩66,573 | ₩66,693 | ₩66,573 | ₩66,621 | +0.07% | 1.2만 |
|---|
| 2025.12.10 | ₩66,492 | ₩66,587 | ₩66,492 | ₩66,587 | +0.14% | 1천 |
|---|
| 2025.12.09 | ₩66,587 | ₩66,640 | ₩66,560 | ₩66,567 | -0.03% | 700 |
|---|
| 2025.12.08 | ₩66,533 | ₩66,573 | ₩66,533 | ₩66,560 | +0.04% | 700 |
|---|
| 2025.12.05 | ₩66,573 | ₩66,573 | ₩66,506 | ₩66,506 | -0.10% | 1.7천 |
|---|
| 2025.12.04 | ₩66,547 | ₩66,653 | ₩66,520 | ₩66,533 | -0.02% | 1만 |
|---|
| 2025.12.03 | ₩66,506 | ₩66,693 | ₩66,506 | ₩66,573 | +0.10% | 1.3천 |
|---|
| 2025.12.02 | ₩66,506 | ₩66,520 | ₩66,386 | ₩66,506 | 0.00% | 3.9천 |
|---|
| 2025.12.01 | ₩66,453 | ₩66,573 | ₩66,453 | ₩66,500 | +0.07% | 2.5천 |
|---|
| 2025.11.28 | ₩66,800 | ₩66,800 | ₩66,773 | ₩66,773 | -0.04% | 200 |
|---|
| 2025.11.26 | ₩66,747 | ₩66,747 | ₩66,693 | ₩66,693 | -0.08% | 2.9천 |
|---|
| 2025.11.25 | ₩66,760 | ₩66,800 | ₩66,667 | ₩66,733 | -0.04% | 2.2천 |
|---|
| 2025.11.24 | ₩66,747 | ₩66,747 | ₩66,640 | ₩66,733 | -0.02% | 1.4천 |
|---|
| 2025.11.21 | ₩66,733 | ₩66,880 | ₩66,640 | ₩66,760 | +0.04% | 2.9천 |
|---|
| 2025.11.20 | ₩66,560 | ₩66,693 | ₩66,560 | ₩66,680 | +0.18% | 7.9천 |
|---|
| 2025.11.19 | ₩66,707 | ₩66,787 | ₩66,573 | ₩66,680 | -0.04% | 3.7만 |
|---|
| 2025.11.18 | ₩66,773 | ₩66,827 | ₩66,645 | ₩66,827 | +0.08% | 1.4만 |
|---|
| 2025.11.17 | ₩66,573 | ₩66,573 | ₩66,567 | ₩66,567 | -0.01% | 600 |
|---|
| 2025.11.14 | ₩66,705 | ₩66,707 | ₩66,573 | ₩66,611 | -0.14% | 2.7천 |
|---|
| 2025.11.13 | ₩66,613 | ₩66,613 | ₩66,613 | ₩66,613 | 0.00% | 400 |
|---|
| 2025.11.12 | ₩66,720 | ₩66,760 | ₩66,687 | ₩66,747 | +0.04% | 8.5천 |
|---|
| 2025.11.11 | ₩66,720 | ₩66,787 | ₩66,720 | ₩66,787 | +0.10% | 2천 |
|---|
| 2025.11.10 | ₩66,667 | ₩66,759 | ₩66,653 | ₩66,740 | +0.11% | 8.5천 |
|---|
| 2025.11.07 | ₩66,520 | ₩66,720 | ₩66,520 | ₩66,633 | +0.17% | 3.9천 |
|---|
| 2025.11.06 | ₩66,560 | ₩66,560 | ₩66,493 | ₩66,540 | -0.03% | 1.8천 |
|---|
| 2025.11.05 | ₩66,413 | ₩66,587 | ₩66,413 | ₩66,533 | +0.18% | 1천 |
|---|
| 2025.11.04 | ₩66,520 | ₩66,600 | ₩66,520 | ₩66,587 | +0.10% | 2.8천 |
|---|
| 2025.11.03 | ₩66,453 | ₩66,613 | ₩66,453 | ₩66,573 | +0.18% | 4.9천 |
|---|
| 2025.10.31 | ₩66,773 | ₩66,827 | ₩66,747 | ₩66,807 | +0.05% | 1.4천 |
|---|
| 2025.10.30 | ₩66,547 | ₩66,773 | ₩66,547 | ₩66,707 | +0.24% | 1.6천 |
|---|
| 2025.10.29 | ₩66,720 | ₩66,920 | ₩66,720 | ₩66,753 | +0.05% | 4.2천 |
|---|
| 2025.10.28 | ₩66,800 | ₩66,887 | ₩66,800 | ₩66,887 | +0.13% | 1.2천 |
|---|
| 2025.10.27 | ₩66,707 | ₩66,787 | ₩66,707 | ₩66,779 | +0.11% | 1.4천 |
|---|
| 2025.10.24 | ₩66,813 | ₩66,893 | ₩66,813 | ₩66,867 | +0.08% | 9.7천 |
|---|
| 2025.10.23 | ₩66,787 | ₩66,787 | ₩66,640 | ₩66,740 | -0.07% | 6.3천 |
|---|
| 2025.10.22 | ₩66,827 | ₩66,827 | ₩66,793 | ₩66,793 | -0.05% | 600 |
|---|
| 2025.10.21 | ₩66,733 | ₩66,793 | ₩66,733 | ₩66,793 | +0.09% | 900 |
|---|
| 2025.10.20 | ₩66,747 | ₩66,747 | ₩66,747 | ₩66,747 | 0.00% | 800 |
|---|
| 2025.10.17 | ₩66,652 | ₩66,652 | ₩66,633 | ₩66,633 | -0.03% | 200 |
|---|
| 2025.10.16 | ₩66,693 | ₩66,720 | ₩66,535 | ₩66,653 | -0.06% | 2.8천 |
|---|
| 2025.10.15 | ₩66,547 | ₩66,547 | ₩66,480 | ₩66,480 | -0.10% | 600 |
|---|
| 2025.10.14 | ₩66,466 | ₩66,466 | ₩66,466 | ₩66,466 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩66,440 | ₩66,476 | ₩66,426 | ₩66,476 | +0.05% | 2.5천 |
|---|
| 2025.10.10 | ₩66,480 | ₩66,513 | ₩66,400 | ₩66,470 | -0.01% | 2.6천 |
|---|