시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Dynamic New York Municipal Income ETF 과거 주가
Goldman Sachs Dynamic New York Municipal Income ETF · GMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Dynamic New York Municipal Income ETF · GMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,708 | ₩63,948 | ₩63,638 | ₩63,661 | -0.07% | 2.2만 |
| 2026.10.08 | ₩63,414 | ₩63,481 | ₩63,401 | ₩63,481 | +0.11% | 1.3만 |
| 2026.10.07 | ₩63,561 | ₩63,654 | ₩63,401 | ₩63,478 | -0.13% | 5.8만 |
| 2026.10.06 | ₩63,854 | ₩63,881 | ₩63,681 | ₩63,745 | -0.17% | 3.5만 |
| 2026.10.05 | ₩63,975 | ₩63,975 | ₩63,641 | ₩63,841 | -0.21% | 7.3천 |
| 2026.10.02 | ₩63,781 | ₩63,801 | ₩63,701 | ₩63,701 | -0.13% | 2.7만 |
| 2026.10.01 | ₩63,774 | ₩64,041 | ₩63,774 | ₩63,895 | +0.19% | 1.7만 |
| 2026.09.30 | ₩63,694 | ₩63,854 | ₩63,681 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,752 |
| +0.09% |
| 4.4천 |
| 2026.09.29 | ₩63,427 | ₩63,481 | ₩63,247 | ₩63,247 | -0.28% | 1.6만 |
|---|
| 2026.09.28 | ₩63,841 | ₩63,841 | ₩63,361 | ₩63,587 | -0.40% | 5.1만 |
|---|
| 2026.09.25 | ₩64,108 | ₩64,108 | ₩63,801 | ₩63,908 | -0.31% | 4.7만 |
|---|
| 2026.09.24 | ₩64,188 | ₩64,188 | ₩64,015 | ₩64,175 | -0.02% | 2.5만 |
|---|
| 2026.09.23 | ₩64,709 | ₩64,709 | ₩64,188 | ₩64,188 | -0.80% | 1.9천 |
|---|
| 2026.09.22 | ₩64,709 | ₩64,709 | ₩64,656 | ₩64,689 | -0.03% | 8천 |
|---|
| 2026.09.21 | ₩64,802 | ₩64,809 | ₩64,749 | ₩64,776 | -0.04% | 9.9천 |
|---|
| 2026.09.18 | ₩64,909 | ₩64,909 | ₩64,562 | ₩64,762 | -0.23% | 1.3만 |
|---|
| 2026.09.17 | ₩64,882 | ₩64,936 | ₩64,882 | ₩64,909 | +0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩64,709 | ₩64,776 | ₩64,669 | ₩64,693 | -0.02% | 13.8만 |
|---|
| 2026.09.15 | ₩64,749 | ₩64,802 | ₩64,689 | ₩64,705 | -0.07% | 8.7천 |
|---|
| 2026.09.14 | ₩64,923 | ₩65,003 | ₩64,762 | ₩64,762 | -0.25% | 2.6만 |
|---|
| 2026.09.11 | ₩64,816 | ₩64,963 | ₩64,789 | ₩64,809 | -0.01% | 9.4천 |
|---|
| 2026.09.10 | ₩64,909 | ₩64,976 | ₩64,702 | ₩64,709 | -0.31% | 2.6천 |
|---|
| 2026.09.09 | ₩65,510 | ₩65,510 | ₩65,163 | ₩65,176 | -0.51% | 1.2만 |
|---|
| 2026.09.08 | ₩65,550 | ₩65,563 | ₩65,416 | ₩65,416 | -0.20% | 2.4만 |
|---|
| 2026.09.04 | ₩65,503 | ₩65,537 | ₩65,457 | ₩65,497 | -0.01% | 1.1만 |
|---|
| 2026.09.03 | ₩65,663 | ₩65,663 | ₩65,443 | ₩65,443 | -0.34% | 6.7천 |
|---|
| 2026.09.02 | ₩65,570 | ₩65,603 | ₩65,502 | ₩65,502 | -0.10% | 8.3천 |
|---|
| 2026.09.01 | ₩65,683 | ₩65,683 | ₩65,475 | ₩65,475 | -0.32% | 1.2천 |
|---|
| 2026.08.31 | ₩65,870 | ₩66,017 | ₩65,870 | ₩65,999 | +0.19% | 3.5천 |
|---|
| 2026.08.28 | ₩66,031 | ₩66,071 | ₩65,972 | ₩65,972 | -0.09% | 9.8천 |
|---|
| 2026.08.27 | ₩66,097 | ₩66,111 | ₩66,071 | ₩66,071 | -0.04% | 1.1천 |
|---|
| 2026.08.26 | ₩66,191 | ₩66,191 | ₩66,117 | ₩66,117 | -0.11% | 6.6천 |
|---|
| 2026.08.25 | ₩66,211 | ₩66,311 | ₩66,211 | ₩66,251 | +0.06% | 1천 |
|---|
| 2026.08.24 | ₩66,231 | ₩66,244 | ₩66,137 | ₩66,184 | -0.07% | 1.5만 |
|---|
| 2026.08.21 | ₩66,164 | ₩66,258 | ₩66,164 | ₩66,231 | +0.10% | 3.1천 |
|---|
| 2026.08.20 | ₩66,151 | ₩66,231 | ₩66,124 | ₩66,204 | +0.08% | 4.8천 |
|---|
| 2026.08.19 | ₩66,418 | ₩66,418 | ₩66,318 | ₩66,324 | -0.14% | 1.9만 |
|---|
| 2026.08.18 | ₩66,231 | ₩66,231 | ₩66,111 | ₩66,121 | -0.17% | 2.3천 |
|---|
| 2026.08.17 | ₩66,511 | ₩66,511 | ₩66,298 | ₩66,298 | -0.32% | 1.6천 |
|---|
| 2026.08.14 | ₩66,565 | ₩66,565 | ₩66,424 | ₩66,424 | -0.21% | 1.6천 |
|---|
| 2026.08.13 | ₩66,525 | ₩66,525 | ₩66,491 | ₩66,491 | -0.05% | 2.5천 |
|---|
| 2026.08.12 | ₩66,458 | ₩66,484 | ₩66,424 | ₩66,424 | -0.05% | 700 |
|---|
| 2026.08.11 | ₩66,404 | ₩66,404 | ₩66,392 | ₩66,392 | -0.02% | 100 |
|---|
| 2026.08.10 | ₩66,444 | ₩66,444 | ₩66,396 | ₩66,396 | -0.07% | 400 |
|---|
| 2026.08.07 | ₩66,418 | ₩66,431 | ₩66,378 | ₩66,382 | -0.05% | 1.4천 |
|---|
| 2026.08.06 | ₩66,271 | ₩66,298 | ₩66,258 | ₩66,260 | -0.02% | 2.1천 |
|---|
| 2026.08.05 | ₩66,244 | ₩66,324 | ₩66,244 | ₩66,318 | +0.11% | 4.1천 |
|---|
| 2026.08.04 | ₩66,111 | ₩66,196 | ₩66,111 | ₩66,196 | +0.13% | 1.1천 |
|---|
| 2026.08.03 | ₩66,097 | ₩66,097 | ₩66,044 | ₩66,044 | -0.08% | 4.3천 |
|---|
| 2026.07.31 | ₩66,164 | ₩66,224 | ₩66,164 | ₩66,224 | +0.09% | 1.5천 |
|---|
| 2026.07.30 | ₩66,311 | ₩66,324 | ₩66,278 | ₩66,282 | -0.04% | 1.7천 |
|---|
| 2026.07.29 | ₩66,391 | ₩66,418 | ₩66,298 | ₩66,338 | -0.08% | 1.1만 |
|---|
| 2026.07.28 | ₩66,378 | ₩66,378 | ₩66,378 | ₩66,378 | 0.00% | 400 |
|---|
| 2026.07.27 | ₩66,364 | ₩66,364 | ₩66,311 | ₩66,311 | -0.08% | 500 |
|---|
| 2026.07.24 | ₩66,177 | ₩66,191 | ₩66,177 | ₩66,184 | +0.01% | 2.7천 |
|---|
| 2026.07.23 | ₩66,391 | ₩66,391 | ₩66,137 | ₩66,137 | -0.38% | 3.9천 |
|---|
| 2026.07.22 | ₩66,631 | ₩66,631 | ₩66,458 | ₩66,464 | -0.25% | 6천 |
|---|
| 2026.07.21 | ₩66,752 | ₩66,752 | ₩66,617 | ₩66,617 | -0.20% | 2.3천 |
|---|
| 2026.07.20 | ₩66,725 | ₩66,752 | ₩66,691 | ₩66,691 | -0.05% | 500 |
|---|
| 2026.07.17 | ₩66,765 | ₩66,796 | ₩66,765 | ₩66,796 | +0.05% | 1.1천 |
|---|
| 2026.07.16 | ₩66,758 | ₩66,758 | ₩66,758 | ₩66,758 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,978 | ₩66,978 | ₩66,885 | ₩66,885 | -0.14% | 1만 |
|---|
| 2026.07.14 | ₩66,992 | ₩66,992 | ₩66,925 | ₩66,925 | -0.10% | 400 |
|---|
| 2026.07.13 | ₩66,898 | ₩66,898 | ₩66,898 | ₩66,898 | 0.00% | 2.5천 |
|---|
| 2026.07.10 | ₩66,898 | ₩66,940 | ₩66,898 | ₩66,940 | +0.06% | 400 |
|---|
| 2026.07.09 | ₩66,965 | ₩66,965 | ₩66,912 | ₩66,918 | -0.07% | 1.5천 |
|---|
| 2026.07.08 | ₩66,965 | ₩66,965 | ₩66,845 | ₩66,878 | -0.13% | 5.8천 |
|---|
| 2026.07.07 | ₩67,125 | ₩67,125 | ₩66,978 | ₩67,012 | -0.17% | 4.1천 |
|---|
| 2026.07.06 | ₩67,112 | ₩67,152 | ₩67,112 | ₩67,145 | +0.05% | 800 |
|---|
| 2026.07.02 | ₩67,032 | ₩67,125 | ₩67,032 | ₩67,125 | +0.14% | 2.1천 |
|---|
| 2026.07.01 | ₩67,045 | ₩67,059 | ₩66,965 | ₩67,045 | 0.00% | 1.5천 |
|---|
| 2026.06.30 | ₩67,272 | ₩67,272 | ₩67,179 | ₩67,205 | -0.10% | 3.2천 |
|---|
| 2026.06.29 | ₩67,245 | ₩67,263 | ₩67,165 | ₩67,263 | +0.03% | 2.7천 |
|---|
| 2026.06.26 | ₩67,165 | ₩67,259 | ₩67,125 | ₩67,193 | +0.04% | 3.1천 |
|---|
| 2026.06.25 | ₩67,152 | ₩67,179 | ₩67,152 | ₩67,153 | +0.00% | 2.6천 |
|---|
| 2026.06.24 | ₩67,072 | ₩67,172 | ₩67,072 | ₩67,172 | +0.15% | 1.1만 |
|---|
| 2026.06.23 | ₩67,085 | ₩67,085 | ₩67,005 | ₩67,039 | -0.07% | 3.8천 |
|---|
| 2026.06.22 | ₩67,072 | ₩67,125 | ₩67,059 | ₩67,112 | +0.06% | 1.5만 |
|---|
| 2026.06.18 | ₩67,112 | ₩67,139 | ₩67,112 | ₩67,132 | +0.03% | 300 |
|---|
| 2026.06.17 | ₩66,998 | ₩67,112 | ₩66,965 | ₩66,974 | -0.04% | 6.3천 |
|---|
| 2026.06.16 | ₩66,958 | ₩67,019 | ₩66,958 | ₩67,005 | +0.07% | 1천 |
|---|
| 2026.06.15 | ₩67,005 | ₩67,005 | ₩66,925 | ₩66,972 | -0.05% | 1.3천 |
|---|
| 2026.06.12 | ₩66,898 | ₩66,898 | ₩66,898 | ₩66,898 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,852 | ₩66,938 | ₩66,818 | ₩66,938 | +0.13% | 1.1천 |
|---|
| 2026.06.10 | ₩66,885 | ₩66,885 | ₩66,818 | ₩66,824 | -0.09% | 1.9천 |
|---|
| 2026.06.09 | ₩66,938 | ₩67,024 | ₩66,912 | ₩66,938 | 0.00% | 5.3천 |
|---|
| 2026.06.08 | ₩66,898 | ₩66,925 | ₩66,892 | ₩66,892 | -0.01% | 1.4천 |
|---|
| 2026.06.05 | ₩66,898 | ₩66,898 | ₩66,825 | ₩66,825 | -0.11% | 2.3천 |
|---|
| 2026.06.04 | ₩66,925 | ₩66,978 | ₩66,925 | ₩66,940 | +0.02% | 900 |
|---|
| 2026.06.03 | ₩66,885 | ₩66,978 | ₩66,885 | ₩66,905 | +0.03% | 1만 |
|---|
| 2026.06.02 | ₩66,945 | ₩66,945 | ₩66,945 | ₩66,945 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,752 | ₩66,885 | ₩66,671 | ₩66,885 | +0.20% | 1.1만 |
|---|
| 2026.05.29 | ₩66,938 | ₩66,965 | ₩66,865 | ₩66,932 | -0.01% | 4.9천 |
|---|
| 2026.05.28 | ₩66,765 | ₩66,938 | ₩66,765 | ₩66,938 | +0.26% | 4.9천 |
|---|
| 2026.05.27 | ₩66,758 | ₩66,845 | ₩66,758 | ₩66,821 | +0.09% | 4.2천 |
|---|
| 2026.05.26 | ₩66,805 | ₩66,805 | ₩66,638 | ₩66,658 | -0.22% | 1.2천 |
|---|
| 2026.05.22 | ₩66,391 | ₩66,578 | ₩66,391 | ₩66,442 | +0.08% | 1.3만 |
|---|
| 2026.05.21 | ₩66,338 | ₩66,394 | ₩66,284 | ₩66,394 | +0.08% | 2.2천 |
|---|
| 2026.05.20 | ₩66,284 | ₩66,431 | ₩66,284 | ₩66,399 | +0.17% | 5.1천 |
|---|
| 2026.05.19 | ₩66,171 | ₩66,231 | ₩66,124 | ₩66,231 | +0.09% | 1.5천 |
|---|
| 2026.05.18 | ₩66,418 | ₩66,434 | ₩66,418 | ₩66,434 | +0.02% | 500 |
|---|
| 2026.05.15 | ₩66,418 | ₩66,418 | ₩66,338 | ₩66,339 | -0.12% | 1.3천 |
|---|
| 2026.05.14 | ₩66,752 | ₩66,765 | ₩66,711 | ₩66,711 | -0.06% | 6.5천 |
|---|
| 2026.05.13 | ₩66,685 | ₩66,711 | ₩66,645 | ₩66,645 | -0.06% | 4.9천 |
|---|
| 2026.05.12 | ₩66,778 | ₩66,832 | ₩66,711 | ₩66,752 | -0.04% | 1.1만 |
|---|
| 2026.05.11 | ₩66,898 | ₩66,898 | ₩66,838 | ₩66,838 | -0.09% | 200 |
|---|
| 2026.05.08 | ₩66,845 | ₩66,858 | ₩66,845 | ₩66,852 | +0.01% | 700 |
|---|
| 2026.05.07 | ₩66,858 | ₩66,858 | ₩66,805 | ₩66,832 | -0.04% | 1.7천 |
|---|
| 2026.05.06 | ₩66,845 | ₩66,845 | ₩66,845 | ₩66,845 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,698 | ₩66,698 | ₩66,675 | ₩66,675 | -0.03% | 4.7천 |
|---|
| 2026.05.04 | ₩66,765 | ₩66,765 | ₩66,665 | ₩66,702 | -0.09% | 1천 |
|---|
| 2026.05.01 | ₩66,738 | ₩66,738 | ₩66,731 | ₩66,731 | -0.01% | 2.2천 |
|---|
| 2026.04.30 | ₩66,912 | ₩66,925 | ₩66,889 | ₩66,889 | -0.03% | 2.4천 |
|---|
| 2026.04.29 | ₩67,032 | ₩67,032 | ₩66,885 | ₩66,885 | -0.22% | 900 |
|---|
| 2026.04.28 | ₩66,952 | ₩66,970 | ₩66,952 | ₩66,970 | +0.03% | 300 |
|---|
| 2026.04.27 | ₩67,099 | ₩67,099 | ₩67,005 | ₩67,039 | -0.09% | 2천 |
|---|
| 2026.04.24 | ₩67,112 | ₩67,112 | ₩66,992 | ₩67,059 | -0.08% | 300 |
|---|
| 2026.04.23 | ₩67,012 | ₩67,012 | ₩67,005 | ₩67,005 | -0.01% | 400 |
|---|
| 2026.04.22 | ₩67,072 | ₩67,072 | ₩66,992 | ₩67,067 | -0.01% | 4.9천 |
|---|
| 2026.04.21 | ₩67,072 | ₩67,072 | ₩66,938 | ₩66,952 | -0.18% | 3.1천 |
|---|
| 2026.04.20 | ₩66,978 | ₩67,085 | ₩66,978 | ₩67,068 | +0.13% | 1.2만 |
|---|
| 2026.04.17 | ₩66,945 | ₩67,112 | ₩66,945 | ₩66,970 | +0.04% | 1.3만 |
|---|
| 2026.04.16 | ₩66,825 | ₩66,832 | ₩66,818 | ₩66,822 | -0.00% | 2천 |
|---|
| 2026.04.15 | ₩66,818 | ₩66,832 | ₩66,738 | ₩66,758 | -0.09% | 4.4천 |
|---|
| 2026.04.14 | ₩66,845 | ₩66,870 | ₩66,845 | ₩66,870 | +0.04% | 400 |
|---|
| 2026.04.13 | ₩66,765 | ₩66,818 | ₩66,631 | ₩66,817 | +0.08% | 9.9천 |
|---|
| 2026.04.10 | ₩66,752 | ₩66,778 | ₩66,738 | ₩66,753 | +0.00% | 9.6천 |
|---|
| 2026.04.09 | ₩66,765 | ₩66,832 | ₩66,765 | ₩66,832 | +0.10% | 2.3천 |
|---|
| 2026.04.08 | ₩66,858 | ₩66,885 | ₩66,685 | ₩66,723 | -0.20% | 3.6천 |
|---|
| 2026.04.07 | ₩66,515 | ₩66,515 | ₩66,515 | ₩66,515 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,378 | ₩66,511 | ₩66,364 | ₩66,498 | +0.18% | 1.4만 |
|---|
| 2026.04.02 | ₩66,391 | ₩66,484 | ₩66,391 | ₩66,478 | +0.13% | 1.9천 |
|---|
| 2026.04.01 | ₩66,284 | ₩66,431 | ₩66,284 | ₩66,431 | +0.22% | 9천 |
|---|
| 2026.03.31 | ₩66,404 | ₩67,686 | ₩66,338 | ₩66,391 | -0.02% | 3.4만 |
|---|
| 2026.03.30 | ₩66,298 | ₩66,308 | ₩66,278 | ₩66,308 | +0.02% | 5.2천 |
|---|
| 2026.03.27 | ₩66,177 | ₩66,217 | ₩66,057 | ₩66,211 | +0.05% | 7.3천 |
|---|
| 2026.03.26 | ₩66,258 | ₩66,258 | ₩66,107 | ₩66,107 | -0.23% | 1.1천 |
|---|
| 2026.03.25 | ₩66,231 | ₩66,364 | ₩66,231 | ₩66,338 | +0.16% | 2.2만 |
|---|
| 2026.03.24 | ₩66,444 | ₩66,444 | ₩66,124 | ₩66,157 | -0.43% | 6.8천 |
|---|
| 2026.03.23 | ₩66,578 | ₩66,611 | ₩66,551 | ₩66,553 | -0.04% | 9.7만 |
|---|
| 2026.03.20 | ₩66,698 | ₩66,698 | ₩66,244 | ₩66,244 | -0.68% | 9.7천 |
|---|
| 2026.03.19 | ₩66,885 | ₩66,885 | ₩66,711 | ₩66,794 | -0.14% | 2.8만 |
|---|
| 2026.03.18 | ₩66,978 | ₩66,978 | ₩66,921 | ₩66,921 | -0.09% | 900 |
|---|
| 2026.03.17 | ₩66,952 | ₩66,952 | ₩66,818 | ₩66,892 | -0.09% | 4.2천 |
|---|
| 2026.03.16 | ₩67,005 | ₩67,005 | ₩66,925 | ₩66,925 | -0.12% | 2.8천 |
|---|
| 2026.03.13 | ₩66,885 | ₩66,905 | ₩66,872 | ₩66,905 | +0.03% | 1.9천 |
|---|
| 2026.03.12 | ₩67,005 | ₩67,005 | ₩66,752 | ₩66,752 | -0.38% | 2.4천 |
|---|
| 2026.03.11 | ₩67,112 | ₩67,112 | ₩66,950 | ₩66,950 | -0.24% | 700 |
|---|
| 2026.03.10 | ₩67,125 | ₩67,132 | ₩67,097 | ₩67,097 | -0.04% | 7.3천 |
|---|
| 2026.03.09 | ₩67,099 | ₩67,165 | ₩67,085 | ₩67,119 | +0.03% | 6.6천 |
|---|
| 2026.03.06 | ₩67,232 | ₩67,232 | ₩67,065 | ₩67,099 | -0.20% | 7.4천 |
|---|
| 2026.03.05 | ₩67,099 | ₩67,139 | ₩66,898 | ₩67,125 | +0.04% | 4만 |
|---|
| 2026.03.04 | ₩67,244 | ₩67,272 | ₩67,244 | ₩67,245 | +0.00% | 3.3천 |
|---|
| 2026.03.03 | ₩67,165 | ₩67,180 | ₩67,139 | ₩67,139 | -0.04% | 1.9천 |
|---|
| 2026.03.02 | ₩67,526 | ₩67,526 | ₩67,399 | ₩67,399 | -0.19% | 5.2천 |
|---|
| 2026.02.27 | ₩67,726 | ₩67,900 | ₩67,726 | ₩67,783 | +0.08% | 1.3만 |
|---|
| 2026.02.26 | ₩67,721 | ₩67,721 | ₩67,721 | ₩67,721 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,619 | ₩67,673 | ₩67,619 | ₩67,653 | +0.05% | 4.7천 |
|---|
| 2026.02.24 | ₩67,606 | ₩67,659 | ₩67,606 | ₩67,613 | +0.01% | 5.6천 |
|---|
| 2026.02.23 | ₩67,553 | ₩67,619 | ₩67,498 | ₩67,559 | +0.01% | 4.9천 |
|---|
| 2026.02.20 | ₩67,499 | ₩67,523 | ₩67,439 | ₩67,523 | +0.04% | 1.8천 |
|---|
| 2026.02.19 | ₩67,472 | ₩67,526 | ₩67,472 | ₩67,499 | +0.04% | 500 |
|---|
| 2026.02.18 | ₩67,432 | ₩67,459 | ₩67,432 | ₩67,446 | +0.02% | 800 |
|---|
| 2026.02.17 | ₩67,459 | ₩67,499 | ₩67,459 | ₩67,499 | +0.06% | 1.5천 |
|---|
| 2026.02.13 | ₩67,272 | ₩67,499 | ₩67,272 | ₩67,412 | +0.21% | 6.7천 |
|---|
| 2026.02.12 | ₩67,326 | ₩67,419 | ₩67,326 | ₩67,392 | +0.10% | 8.4천 |
|---|
| 2026.02.11 | ₩67,205 | ₩67,232 | ₩67,205 | ₩67,219 | +0.02% | 6.9천 |
|---|
| 2026.02.10 | ₩67,326 | ₩67,326 | ₩67,259 | ₩67,259 | -0.10% | 7.1천 |
|---|
| 2026.02.09 | ₩67,232 | ₩67,265 | ₩67,232 | ₩67,265 | +0.05% | 1.8천 |
|---|
| 2026.02.06 | ₩67,179 | ₩67,192 | ₩67,152 | ₩67,152 | -0.04% | 2.3천 |
|---|
| 2026.02.05 | ₩67,139 | ₩67,245 | ₩67,139 | ₩67,185 | +0.07% | 8.2천 |
|---|
| 2026.02.04 | ₩67,071 | ₩67,139 | ₩67,039 | ₩67,080 | +0.01% | 2.7천 |
|---|
| 2026.02.03 | ₩67,005 | ₩67,032 | ₩66,998 | ₩67,012 | +0.01% | 3.4천 |
|---|
| 2026.02.02 | ₩67,019 | ₩67,059 | ₩67,019 | ₩67,025 | +0.01% | 2천 |
|---|
| 2026.01.30 | ₩67,125 | ₩67,219 | ₩67,125 | ₩67,179 | +0.08% | 2.4천 |
|---|
| 2026.01.29 | ₩67,072 | ₩67,139 | ₩67,039 | ₩67,112 | +0.06% | 2.1천 |
|---|
| 2026.01.28 | ₩67,112 | ₩67,152 | ₩67,092 | ₩67,125 | +0.02% | 6.1천 |
|---|
| 2026.01.27 | ₩67,072 | ₩67,125 | ₩67,072 | ₩67,119 | +0.07% | 1만 |
|---|
| 2026.01.26 | ₩67,085 | ₩67,085 | ₩67,059 | ₩67,059 | -0.04% | 7.7천 |
|---|
| 2026.01.23 | ₩67,005 | ₩67,045 | ₩66,954 | ₩67,039 | +0.05% | 4천 |
|---|
| 2026.01.22 | ₩66,912 | ₩66,992 | ₩66,885 | ₩66,992 | +0.12% | 1.4만 |
|---|
| 2026.01.21 | ₩67,005 | ₩67,019 | ₩66,892 | ₩66,985 | -0.03% | 1.5만 |
|---|
| 2026.01.20 | ₩67,125 | ₩67,125 | ₩66,925 | ₩66,925 | -0.30% | 9.5천 |
|---|
| 2026.01.16 | ₩67,137 | ₩67,219 | ₩67,072 | ₩67,203 | +0.10% | 8.6천 |
|---|
| 2026.01.15 | ₩67,112 | ₩67,219 | ₩67,112 | ₩67,172 | +0.09% | 1.5만 |
|---|
| 2026.01.14 | ₩67,092 | ₩67,132 | ₩67,072 | ₩67,132 | +0.06% | 7천 |
|---|
| 2026.01.13 | ₩67,111 | ₩67,111 | ₩67,052 | ₩67,085 | -0.04% | 3.3천 |
|---|
| 2026.01.12 | ₩67,059 | ₩67,125 | ₩67,032 | ₩67,032 | -0.04% | 1.3만 |
|---|
| 2026.01.09 | ₩66,992 | ₩67,072 | ₩66,992 | ₩67,052 | +0.09% | 800 |
|---|
| 2026.01.08 | ₩66,992 | ₩67,045 | ₩66,992 | ₩67,008 | +0.02% | 6.1천 |
|---|
| 2026.01.07 | ₩66,872 | ₩66,992 | ₩66,872 | ₩66,932 | +0.09% | 2.9천 |
|---|
| 2026.01.06 | ₩66,752 | ₩66,838 | ₩66,685 | ₩66,838 | +0.13% | 1.8만 |
|---|
| 2026.01.05 | ₩66,738 | ₩66,858 | ₩66,711 | ₩66,772 | +0.05% | 7천 |
|---|
| 2026.01.02 | ₩66,738 | ₩66,778 | ₩66,691 | ₩66,770 | +0.05% | 1.5천 |
|---|
| 2025.12.31 | ₩66,658 | ₩66,685 | ₩66,657 | ₩66,685 | +0.04% | 1.1천 |
|---|
| 2025.12.30 | ₩66,845 | ₩66,845 | ₩66,818 | ₩66,818 | -0.04% | 2.3천 |
|---|
| 2025.12.29 | ₩66,818 | ₩66,885 | ₩66,805 | ₩66,852 | +0.05% | 500 |
|---|
| 2025.12.26 | ₩66,792 | ₩66,792 | ₩66,766 | ₩66,766 | -0.04% | 100 |
|---|
| 2025.12.24 | ₩66,778 | ₩66,792 | ₩66,778 | ₩66,792 | +0.02% | 100 |
|---|
| 2025.12.23 | ₩66,725 | ₩66,898 | ₩66,594 | ₩66,778 | +0.08% | 9.7천 |
|---|
| 2025.12.22 | ₩66,778 | ₩66,872 | ₩66,765 | ₩66,765 | -0.02% | 5.8천 |
|---|
| 2025.12.19 | ₩66,764 | ₩66,818 | ₩66,745 | ₩66,745 | -0.03% | 200 |
|---|
| 2025.12.18 | ₩66,792 | ₩66,858 | ₩66,778 | ₩66,778 | -0.02% | 2.5천 |
|---|
| 2025.12.17 | ₩66,697 | ₩66,697 | ₩66,697 | ₩66,697 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,752 | ₩66,752 | ₩66,705 | ₩66,705 | -0.07% | 3.2천 |
|---|
| 2025.12.15 | ₩66,698 | ₩66,738 | ₩66,611 | ₩66,611 | -0.13% | 2.4천 |
|---|
| 2025.12.12 | ₩66,551 | ₩66,578 | ₩66,458 | ₩66,525 | -0.04% | 7.7천 |
|---|
| 2025.12.11 | ₩66,605 | ₩66,725 | ₩66,605 | ₩66,653 | +0.07% | 1.2만 |
|---|
| 2025.12.10 | ₩66,523 | ₩66,618 | ₩66,523 | ₩66,618 | +0.14% | 1천 |
|---|
| 2025.12.09 | ₩66,618 | ₩66,671 | ₩66,591 | ₩66,598 | -0.03% | 700 |
|---|
| 2025.12.08 | ₩66,565 | ₩66,605 | ₩66,565 | ₩66,591 | +0.04% | 700 |
|---|
| 2025.12.05 | ₩66,605 | ₩66,605 | ₩66,538 | ₩66,538 | -0.10% | 1.7천 |
|---|
| 2025.12.04 | ₩66,578 | ₩66,685 | ₩66,551 | ₩66,565 | -0.02% | 1만 |
|---|
| 2025.12.03 | ₩66,538 | ₩66,725 | ₩66,538 | ₩66,605 | +0.10% | 1.3천 |
|---|
| 2025.12.02 | ₩66,538 | ₩66,551 | ₩66,418 | ₩66,538 | 0.00% | 3.9천 |
|---|
| 2025.12.01 | ₩66,484 | ₩66,605 | ₩66,484 | ₩66,531 | +0.07% | 2.5천 |
|---|
| 2025.11.28 | ₩66,832 | ₩66,832 | ₩66,805 | ₩66,805 | -0.04% | 200 |
|---|
| 2025.11.26 | ₩66,778 | ₩66,778 | ₩66,725 | ₩66,725 | -0.08% | 2.9천 |
|---|
| 2025.11.25 | ₩66,792 | ₩66,832 | ₩66,698 | ₩66,765 | -0.04% | 2.2천 |
|---|
| 2025.11.24 | ₩66,778 | ₩66,778 | ₩66,671 | ₩66,765 | -0.02% | 1.4천 |
|---|
| 2025.11.21 | ₩66,765 | ₩66,912 | ₩66,671 | ₩66,792 | +0.04% | 2.9천 |
|---|
| 2025.11.20 | ₩66,591 | ₩66,725 | ₩66,591 | ₩66,711 | +0.18% | 7.9천 |
|---|
| 2025.11.19 | ₩66,738 | ₩66,818 | ₩66,605 | ₩66,711 | -0.04% | 3.7만 |
|---|
| 2025.11.18 | ₩66,805 | ₩66,858 | ₩66,677 | ₩66,858 | +0.08% | 1.4만 |
|---|
| 2025.11.17 | ₩66,605 | ₩66,605 | ₩66,598 | ₩66,598 | -0.01% | 600 |
|---|
| 2025.11.14 | ₩66,737 | ₩66,738 | ₩66,605 | ₩66,642 | -0.14% | 2.7천 |
|---|
| 2025.11.13 | ₩66,645 | ₩66,645 | ₩66,645 | ₩66,645 | 0.00% | 400 |
|---|
| 2025.11.12 | ₩66,752 | ₩66,792 | ₩66,718 | ₩66,778 | +0.04% | 8.5천 |
|---|
| 2025.11.11 | ₩66,752 | ₩66,818 | ₩66,752 | ₩66,818 | +0.10% | 2천 |
|---|
| 2025.11.10 | ₩66,698 | ₩66,790 | ₩66,685 | ₩66,772 | +0.11% | 8.5천 |
|---|
| 2025.11.07 | ₩66,551 | ₩66,752 | ₩66,551 | ₩66,665 | +0.17% | 3.9천 |
|---|
| 2025.11.06 | ₩66,591 | ₩66,591 | ₩66,525 | ₩66,571 | -0.03% | 1.8천 |
|---|
| 2025.11.05 | ₩66,444 | ₩66,618 | ₩66,444 | ₩66,565 | +0.18% | 1천 |
|---|
| 2025.11.04 | ₩66,551 | ₩66,631 | ₩66,551 | ₩66,618 | +0.10% | 2.8천 |
|---|
| 2025.11.03 | ₩66,484 | ₩66,645 | ₩66,484 | ₩66,605 | +0.18% | 4.9천 |
|---|
| 2025.10.31 | ₩66,805 | ₩66,858 | ₩66,778 | ₩66,838 | +0.05% | 1.4천 |
|---|
| 2025.10.30 | ₩66,578 | ₩66,805 | ₩66,578 | ₩66,738 | +0.24% | 1.6천 |
|---|
| 2025.10.29 | ₩66,752 | ₩66,952 | ₩66,752 | ₩66,785 | +0.05% | 4.2천 |
|---|
| 2025.10.28 | ₩66,832 | ₩66,918 | ₩66,832 | ₩66,918 | +0.13% | 1.2천 |
|---|
| 2025.10.27 | ₩66,738 | ₩66,818 | ₩66,738 | ₩66,810 | +0.11% | 1.4천 |
|---|
| 2025.10.24 | ₩66,845 | ₩66,925 | ₩66,845 | ₩66,898 | +0.08% | 9.7천 |
|---|
| 2025.10.23 | ₩66,818 | ₩66,818 | ₩66,671 | ₩66,772 | -0.07% | 6.3천 |
|---|
| 2025.10.22 | ₩66,858 | ₩66,858 | ₩66,825 | ₩66,825 | -0.05% | 600 |
|---|
| 2025.10.21 | ₩66,765 | ₩66,825 | ₩66,765 | ₩66,825 | +0.09% | 900 |
|---|
| 2025.10.20 | ₩66,778 | ₩66,778 | ₩66,778 | ₩66,778 | 0.00% | 800 |
|---|
| 2025.10.17 | ₩66,683 | ₩66,683 | ₩66,665 | ₩66,665 | -0.03% | 200 |
|---|
| 2025.10.16 | ₩66,725 | ₩66,752 | ₩66,566 | ₩66,685 | -0.06% | 2.8천 |
|---|
| 2025.10.15 | ₩66,578 | ₩66,578 | ₩66,511 | ₩66,511 | -0.10% | 600 |
|---|
| 2025.10.14 | ₩66,498 | ₩66,498 | ₩66,498 | ₩66,498 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩66,471 | ₩66,507 | ₩66,458 | ₩66,507 | +0.05% | 2.5천 |
|---|
| 2025.10.10 | ₩66,511 | ₩66,545 | ₩66,431 | ₩66,502 | -0.01% | 2.6천 |
|---|