시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Dynamic New York Municipal Income ETF 과거 주가
Goldman Sachs Dynamic New York Municipal Income ETF · GMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Dynamic New York Municipal Income ETF · GMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,666 | ₩63,906 | ₩63,596 | ₩63,619 | -0.07% | 2.2만 |
| 2026.10.08 | ₩63,372 | ₩63,439 | ₩63,359 | ₩63,439 | +0.11% | 1.3만 |
| 2026.10.07 | ₩63,519 | ₩63,612 | ₩63,359 | ₩63,436 | -0.13% | 5.8만 |
| 2026.10.06 | ₩63,812 | ₩63,839 | ₩63,639 | ₩63,703 | -0.17% | 3.5만 |
| 2026.10.05 | ₩63,932 | ₩63,932 | ₩63,599 | ₩63,799 | -0.21% | 7.3천 |
| 2026.10.02 | ₩63,739 | ₩63,759 | ₩63,659 | ₩63,659 | -0.13% | 2.7만 |
| 2026.10.01 | ₩63,732 | ₩63,999 | ₩63,732 | ₩63,852 | +0.19% | 1.7만 |
| 2026.09.30 | ₩63,652 | ₩63,812 | ₩63,639 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,710 |
| +0.09% |
| 4.4천 |
| 2026.09.29 | ₩63,385 | ₩63,439 | ₩63,205 | ₩63,205 | -0.28% | 1.6만 |
|---|
| 2026.09.28 | ₩63,799 | ₩63,799 | ₩63,319 | ₩63,546 | -0.40% | 5.1만 |
|---|
| 2026.09.25 | ₩64,066 | ₩64,066 | ₩63,759 | ₩63,866 | -0.31% | 4.7만 |
|---|
| 2026.09.24 | ₩64,146 | ₩64,146 | ₩63,972 | ₩64,133 | -0.02% | 2.5만 |
|---|
| 2026.09.23 | ₩64,666 | ₩64,666 | ₩64,146 | ₩64,146 | -0.80% | 1.9천 |
|---|
| 2026.09.22 | ₩64,666 | ₩64,666 | ₩64,613 | ₩64,646 | -0.03% | 8천 |
|---|
| 2026.09.21 | ₩64,760 | ₩64,766 | ₩64,706 | ₩64,733 | -0.04% | 9.9천 |
|---|
| 2026.09.18 | ₩64,866 | ₩64,866 | ₩64,519 | ₩64,720 | -0.23% | 1.3만 |
|---|
| 2026.09.17 | ₩64,840 | ₩64,893 | ₩64,840 | ₩64,866 | +0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩64,666 | ₩64,733 | ₩64,626 | ₩64,650 | -0.02% | 13.8만 |
|---|
| 2026.09.15 | ₩64,706 | ₩64,760 | ₩64,646 | ₩64,662 | -0.07% | 8.7천 |
|---|
| 2026.09.14 | ₩64,880 | ₩64,960 | ₩64,720 | ₩64,720 | -0.25% | 2.6만 |
|---|
| 2026.09.11 | ₩64,773 | ₩64,920 | ₩64,746 | ₩64,766 | -0.01% | 9.4천 |
|---|
| 2026.09.10 | ₩64,866 | ₩64,933 | ₩64,660 | ₩64,666 | -0.31% | 2.6천 |
|---|
| 2026.09.09 | ₩65,467 | ₩65,467 | ₩65,120 | ₩65,133 | -0.51% | 1.2만 |
|---|
| 2026.09.08 | ₩65,507 | ₩65,520 | ₩65,373 | ₩65,373 | -0.20% | 2.4만 |
|---|
| 2026.09.04 | ₩65,460 | ₩65,493 | ₩65,413 | ₩65,453 | -0.01% | 1.1만 |
|---|
| 2026.09.03 | ₩65,620 | ₩65,620 | ₩65,400 | ₩65,400 | -0.34% | 6.7천 |
|---|
| 2026.09.02 | ₩65,527 | ₩65,560 | ₩65,459 | ₩65,459 | -0.10% | 8.3천 |
|---|
| 2026.09.01 | ₩65,640 | ₩65,640 | ₩65,432 | ₩65,432 | -0.32% | 1.2천 |
|---|
| 2026.08.31 | ₩65,827 | ₩65,974 | ₩65,827 | ₩65,955 | +0.19% | 3.5천 |
|---|
| 2026.08.28 | ₩65,987 | ₩66,027 | ₩65,928 | ₩65,928 | -0.09% | 9.8천 |
|---|
| 2026.08.27 | ₩66,054 | ₩66,067 | ₩66,027 | ₩66,027 | -0.04% | 1.1천 |
|---|
| 2026.08.26 | ₩66,147 | ₩66,147 | ₩66,074 | ₩66,074 | -0.11% | 6.6천 |
|---|
| 2026.08.25 | ₩66,167 | ₩66,267 | ₩66,167 | ₩66,207 | +0.06% | 1천 |
|---|
| 2026.08.24 | ₩66,187 | ₩66,201 | ₩66,094 | ₩66,140 | -0.07% | 1.5만 |
|---|
| 2026.08.21 | ₩66,120 | ₩66,214 | ₩66,120 | ₩66,187 | +0.10% | 3.1천 |
|---|
| 2026.08.20 | ₩66,107 | ₩66,187 | ₩66,080 | ₩66,160 | +0.08% | 4.8천 |
|---|
| 2026.08.19 | ₩66,374 | ₩66,374 | ₩66,274 | ₩66,281 | -0.14% | 1.9만 |
|---|
| 2026.08.18 | ₩66,187 | ₩66,187 | ₩66,067 | ₩66,078 | -0.17% | 2.3천 |
|---|
| 2026.08.17 | ₩66,467 | ₩66,467 | ₩66,254 | ₩66,254 | -0.32% | 1.6천 |
|---|
| 2026.08.14 | ₩66,521 | ₩66,521 | ₩66,381 | ₩66,381 | -0.21% | 1.6천 |
|---|
| 2026.08.13 | ₩66,481 | ₩66,481 | ₩66,447 | ₩66,447 | -0.05% | 2.5천 |
|---|
| 2026.08.12 | ₩66,414 | ₩66,441 | ₩66,381 | ₩66,381 | -0.05% | 700 |
|---|
| 2026.08.11 | ₩66,361 | ₩66,361 | ₩66,349 | ₩66,349 | -0.02% | 100 |
|---|
| 2026.08.10 | ₩66,401 | ₩66,401 | ₩66,353 | ₩66,353 | -0.07% | 400 |
|---|
| 2026.08.07 | ₩66,374 | ₩66,387 | ₩66,334 | ₩66,338 | -0.05% | 1.4천 |
|---|
| 2026.08.06 | ₩66,227 | ₩66,254 | ₩66,214 | ₩66,217 | -0.02% | 2.1천 |
|---|
| 2026.08.05 | ₩66,201 | ₩66,281 | ₩66,201 | ₩66,274 | +0.11% | 4.1천 |
|---|
| 2026.08.04 | ₩66,067 | ₩66,152 | ₩66,067 | ₩66,152 | +0.13% | 1.1천 |
|---|
| 2026.08.03 | ₩66,054 | ₩66,054 | ₩66,000 | ₩66,000 | -0.08% | 4.3천 |
|---|
| 2026.07.31 | ₩66,120 | ₩66,181 | ₩66,120 | ₩66,181 | +0.09% | 1.5천 |
|---|
| 2026.07.30 | ₩66,267 | ₩66,281 | ₩66,234 | ₩66,238 | -0.04% | 1.7천 |
|---|
| 2026.07.29 | ₩66,347 | ₩66,374 | ₩66,254 | ₩66,294 | -0.08% | 1.1만 |
|---|
| 2026.07.28 | ₩66,334 | ₩66,334 | ₩66,334 | ₩66,334 | 0.00% | 400 |
|---|
| 2026.07.27 | ₩66,321 | ₩66,321 | ₩66,267 | ₩66,267 | -0.08% | 500 |
|---|
| 2026.07.24 | ₩66,134 | ₩66,147 | ₩66,134 | ₩66,140 | +0.01% | 2.7천 |
|---|
| 2026.07.23 | ₩66,347 | ₩66,347 | ₩66,094 | ₩66,094 | -0.38% | 3.9천 |
|---|
| 2026.07.22 | ₩66,587 | ₩66,587 | ₩66,414 | ₩66,421 | -0.25% | 6천 |
|---|
| 2026.07.21 | ₩66,708 | ₩66,708 | ₩66,573 | ₩66,573 | -0.20% | 2.3천 |
|---|
| 2026.07.20 | ₩66,681 | ₩66,708 | ₩66,647 | ₩66,647 | -0.05% | 500 |
|---|
| 2026.07.17 | ₩66,721 | ₩66,752 | ₩66,721 | ₩66,752 | +0.05% | 1.1천 |
|---|
| 2026.07.16 | ₩66,714 | ₩66,714 | ₩66,714 | ₩66,714 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,934 | ₩66,934 | ₩66,841 | ₩66,841 | -0.14% | 1만 |
|---|
| 2026.07.14 | ₩66,948 | ₩66,948 | ₩66,881 | ₩66,881 | -0.10% | 400 |
|---|
| 2026.07.13 | ₩66,854 | ₩66,854 | ₩66,854 | ₩66,854 | 0.00% | 2.5천 |
|---|
| 2026.07.10 | ₩66,854 | ₩66,896 | ₩66,854 | ₩66,896 | +0.06% | 400 |
|---|
| 2026.07.09 | ₩66,921 | ₩66,921 | ₩66,868 | ₩66,874 | -0.07% | 1.5천 |
|---|
| 2026.07.08 | ₩66,921 | ₩66,921 | ₩66,801 | ₩66,834 | -0.13% | 5.8천 |
|---|
| 2026.07.07 | ₩67,081 | ₩67,081 | ₩66,934 | ₩66,968 | -0.17% | 4.1천 |
|---|
| 2026.07.06 | ₩67,068 | ₩67,108 | ₩67,068 | ₩67,101 | +0.05% | 800 |
|---|
| 2026.07.02 | ₩66,988 | ₩67,081 | ₩66,988 | ₩67,081 | +0.14% | 2.1천 |
|---|
| 2026.07.01 | ₩67,001 | ₩67,014 | ₩66,921 | ₩67,001 | 0.00% | 1.5천 |
|---|
| 2026.06.30 | ₩67,228 | ₩67,228 | ₩67,134 | ₩67,161 | -0.10% | 3.2천 |
|---|
| 2026.06.29 | ₩67,201 | ₩67,218 | ₩67,121 | ₩67,218 | +0.03% | 2.7천 |
|---|
| 2026.06.26 | ₩67,121 | ₩67,214 | ₩67,081 | ₩67,149 | +0.04% | 3.1천 |
|---|
| 2026.06.25 | ₩67,108 | ₩67,134 | ₩67,108 | ₩67,109 | +0.00% | 2.6천 |
|---|
| 2026.06.24 | ₩67,028 | ₩67,128 | ₩67,028 | ₩67,128 | +0.15% | 1.1만 |
|---|
| 2026.06.23 | ₩67,041 | ₩67,041 | ₩66,961 | ₩66,994 | -0.07% | 3.8천 |
|---|
| 2026.06.22 | ₩67,028 | ₩67,081 | ₩67,014 | ₩67,068 | +0.06% | 1.5만 |
|---|
| 2026.06.18 | ₩67,068 | ₩67,094 | ₩67,068 | ₩67,088 | +0.03% | 300 |
|---|
| 2026.06.17 | ₩66,954 | ₩67,068 | ₩66,921 | ₩66,930 | -0.04% | 6.3천 |
|---|
| 2026.06.16 | ₩66,914 | ₩66,974 | ₩66,914 | ₩66,961 | +0.07% | 1천 |
|---|
| 2026.06.15 | ₩66,961 | ₩66,961 | ₩66,881 | ₩66,928 | -0.05% | 1.3천 |
|---|
| 2026.06.12 | ₩66,854 | ₩66,854 | ₩66,854 | ₩66,854 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,808 | ₩66,894 | ₩66,774 | ₩66,894 | +0.13% | 1.1천 |
|---|
| 2026.06.10 | ₩66,841 | ₩66,841 | ₩66,774 | ₩66,780 | -0.09% | 1.9천 |
|---|
| 2026.06.09 | ₩66,894 | ₩66,980 | ₩66,868 | ₩66,894 | 0.00% | 5.3천 |
|---|
| 2026.06.08 | ₩66,854 | ₩66,881 | ₩66,848 | ₩66,848 | -0.01% | 1.4천 |
|---|
| 2026.06.05 | ₩66,854 | ₩66,854 | ₩66,781 | ₩66,781 | -0.11% | 2.3천 |
|---|
| 2026.06.04 | ₩66,881 | ₩66,934 | ₩66,881 | ₩66,896 | +0.02% | 900 |
|---|
| 2026.06.03 | ₩66,841 | ₩66,934 | ₩66,841 | ₩66,861 | +0.03% | 1만 |
|---|
| 2026.06.02 | ₩66,901 | ₩66,901 | ₩66,901 | ₩66,901 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,708 | ₩66,841 | ₩66,627 | ₩66,841 | +0.20% | 1.1만 |
|---|
| 2026.05.29 | ₩66,894 | ₩66,921 | ₩66,821 | ₩66,888 | -0.01% | 4.9천 |
|---|
| 2026.05.28 | ₩66,721 | ₩66,894 | ₩66,721 | ₩66,894 | +0.26% | 4.9천 |
|---|
| 2026.05.27 | ₩66,714 | ₩66,801 | ₩66,714 | ₩66,777 | +0.09% | 4.2천 |
|---|
| 2026.05.26 | ₩66,761 | ₩66,761 | ₩66,594 | ₩66,614 | -0.22% | 1.2천 |
|---|
| 2026.05.22 | ₩66,347 | ₩66,534 | ₩66,347 | ₩66,398 | +0.08% | 1.3만 |
|---|
| 2026.05.21 | ₩66,294 | ₩66,350 | ₩66,241 | ₩66,350 | +0.08% | 2.2천 |
|---|
| 2026.05.20 | ₩66,241 | ₩66,387 | ₩66,241 | ₩66,355 | +0.17% | 5.1천 |
|---|
| 2026.05.19 | ₩66,127 | ₩66,187 | ₩66,080 | ₩66,187 | +0.09% | 1.5천 |
|---|
| 2026.05.18 | ₩66,374 | ₩66,390 | ₩66,374 | ₩66,390 | +0.02% | 500 |
|---|
| 2026.05.15 | ₩66,374 | ₩66,374 | ₩66,294 | ₩66,295 | -0.12% | 1.3천 |
|---|
| 2026.05.14 | ₩66,708 | ₩66,721 | ₩66,667 | ₩66,667 | -0.06% | 6.5천 |
|---|
| 2026.05.13 | ₩66,641 | ₩66,667 | ₩66,601 | ₩66,601 | -0.06% | 4.9천 |
|---|
| 2026.05.12 | ₩66,734 | ₩66,788 | ₩66,667 | ₩66,708 | -0.04% | 1.1만 |
|---|
| 2026.05.11 | ₩66,854 | ₩66,854 | ₩66,794 | ₩66,794 | -0.09% | 200 |
|---|
| 2026.05.08 | ₩66,801 | ₩66,814 | ₩66,801 | ₩66,808 | +0.01% | 700 |
|---|
| 2026.05.07 | ₩66,814 | ₩66,814 | ₩66,761 | ₩66,788 | -0.04% | 1.7천 |
|---|
| 2026.05.06 | ₩66,801 | ₩66,801 | ₩66,801 | ₩66,801 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,654 | ₩66,654 | ₩66,631 | ₩66,631 | -0.03% | 4.7천 |
|---|
| 2026.05.04 | ₩66,721 | ₩66,721 | ₩66,621 | ₩66,658 | -0.09% | 1천 |
|---|
| 2026.05.01 | ₩66,694 | ₩66,694 | ₩66,687 | ₩66,687 | -0.01% | 2.2천 |
|---|
| 2026.04.30 | ₩66,868 | ₩66,881 | ₩66,845 | ₩66,845 | -0.03% | 2.4천 |
|---|
| 2026.04.29 | ₩66,988 | ₩66,988 | ₩66,841 | ₩66,841 | -0.22% | 900 |
|---|
| 2026.04.28 | ₩66,908 | ₩66,926 | ₩66,908 | ₩66,926 | +0.03% | 300 |
|---|
| 2026.04.27 | ₩67,054 | ₩67,054 | ₩66,961 | ₩66,994 | -0.09% | 2천 |
|---|
| 2026.04.24 | ₩67,068 | ₩67,068 | ₩66,948 | ₩67,014 | -0.08% | 300 |
|---|
| 2026.04.23 | ₩66,968 | ₩66,968 | ₩66,961 | ₩66,961 | -0.01% | 400 |
|---|
| 2026.04.22 | ₩67,028 | ₩67,028 | ₩66,948 | ₩67,022 | -0.01% | 4.9천 |
|---|
| 2026.04.21 | ₩67,028 | ₩67,028 | ₩66,894 | ₩66,908 | -0.18% | 3.1천 |
|---|
| 2026.04.20 | ₩66,934 | ₩67,041 | ₩66,934 | ₩67,024 | +0.13% | 1.2만 |
|---|
| 2026.04.17 | ₩66,901 | ₩67,068 | ₩66,901 | ₩66,926 | +0.04% | 1.3만 |
|---|
| 2026.04.16 | ₩66,781 | ₩66,788 | ₩66,774 | ₩66,778 | -0.00% | 2천 |
|---|
| 2026.04.15 | ₩66,774 | ₩66,788 | ₩66,694 | ₩66,714 | -0.09% | 4.4천 |
|---|
| 2026.04.14 | ₩66,801 | ₩66,826 | ₩66,801 | ₩66,826 | +0.04% | 400 |
|---|
| 2026.04.13 | ₩66,721 | ₩66,774 | ₩66,587 | ₩66,773 | +0.08% | 9.9천 |
|---|
| 2026.04.10 | ₩66,708 | ₩66,734 | ₩66,694 | ₩66,709 | +0.00% | 9.6천 |
|---|
| 2026.04.09 | ₩66,721 | ₩66,788 | ₩66,721 | ₩66,788 | +0.10% | 2.3천 |
|---|
| 2026.04.08 | ₩66,814 | ₩66,841 | ₩66,641 | ₩66,679 | -0.20% | 3.6천 |
|---|
| 2026.04.07 | ₩66,471 | ₩66,471 | ₩66,471 | ₩66,471 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,334 | ₩66,467 | ₩66,321 | ₩66,454 | +0.18% | 1.4만 |
|---|
| 2026.04.02 | ₩66,347 | ₩66,441 | ₩66,347 | ₩66,434 | +0.13% | 1.9천 |
|---|
| 2026.04.01 | ₩66,241 | ₩66,387 | ₩66,241 | ₩66,387 | +0.22% | 9천 |
|---|
| 2026.03.31 | ₩66,361 | ₩67,641 | ₩66,294 | ₩66,347 | -0.02% | 3.4만 |
|---|
| 2026.03.30 | ₩66,254 | ₩66,265 | ₩66,234 | ₩66,265 | +0.02% | 5.2천 |
|---|
| 2026.03.27 | ₩66,134 | ₩66,174 | ₩66,014 | ₩66,167 | +0.05% | 7.3천 |
|---|
| 2026.03.26 | ₩66,214 | ₩66,214 | ₩66,063 | ₩66,063 | -0.23% | 1.1천 |
|---|
| 2026.03.25 | ₩66,187 | ₩66,321 | ₩66,187 | ₩66,294 | +0.16% | 2.2만 |
|---|
| 2026.03.24 | ₩66,401 | ₩66,401 | ₩66,080 | ₩66,114 | -0.43% | 6.8천 |
|---|
| 2026.03.23 | ₩66,534 | ₩66,567 | ₩66,507 | ₩66,509 | -0.04% | 9.7만 |
|---|
| 2026.03.20 | ₩66,654 | ₩66,654 | ₩66,201 | ₩66,201 | -0.68% | 9.7천 |
|---|
| 2026.03.19 | ₩66,841 | ₩66,841 | ₩66,667 | ₩66,750 | -0.14% | 2.8만 |
|---|
| 2026.03.18 | ₩66,934 | ₩66,934 | ₩66,877 | ₩66,877 | -0.09% | 900 |
|---|
| 2026.03.17 | ₩66,908 | ₩66,908 | ₩66,774 | ₩66,848 | -0.09% | 4.2천 |
|---|
| 2026.03.16 | ₩66,961 | ₩66,961 | ₩66,881 | ₩66,881 | -0.12% | 2.8천 |
|---|
| 2026.03.13 | ₩66,841 | ₩66,861 | ₩66,828 | ₩66,861 | +0.03% | 1.9천 |
|---|
| 2026.03.12 | ₩66,961 | ₩66,961 | ₩66,708 | ₩66,708 | -0.38% | 2.4천 |
|---|
| 2026.03.11 | ₩67,068 | ₩67,068 | ₩66,906 | ₩66,906 | -0.24% | 700 |
|---|
| 2026.03.10 | ₩67,081 | ₩67,088 | ₩67,053 | ₩67,053 | -0.04% | 7.3천 |
|---|
| 2026.03.09 | ₩67,054 | ₩67,121 | ₩67,041 | ₩67,074 | +0.03% | 6.6천 |
|---|
| 2026.03.06 | ₩67,188 | ₩67,188 | ₩67,021 | ₩67,054 | -0.20% | 7.4천 |
|---|
| 2026.03.05 | ₩67,054 | ₩67,094 | ₩66,854 | ₩67,081 | +0.04% | 4만 |
|---|
| 2026.03.04 | ₩67,200 | ₩67,228 | ₩67,200 | ₩67,201 | +0.00% | 3.3천 |
|---|
| 2026.03.03 | ₩67,121 | ₩67,136 | ₩67,094 | ₩67,094 | -0.04% | 1.9천 |
|---|
| 2026.03.02 | ₩67,481 | ₩67,481 | ₩67,355 | ₩67,355 | -0.19% | 5.2천 |
|---|
| 2026.02.27 | ₩67,681 | ₩67,855 | ₩67,681 | ₩67,739 | +0.08% | 1.3만 |
|---|
| 2026.02.26 | ₩67,676 | ₩67,676 | ₩67,676 | ₩67,676 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,575 | ₩67,628 | ₩67,575 | ₩67,608 | +0.05% | 4.7천 |
|---|
| 2026.02.24 | ₩67,561 | ₩67,615 | ₩67,561 | ₩67,568 | +0.01% | 5.6천 |
|---|
| 2026.02.23 | ₩67,508 | ₩67,575 | ₩67,453 | ₩67,515 | +0.01% | 4.9천 |
|---|
| 2026.02.20 | ₩67,455 | ₩67,479 | ₩67,395 | ₩67,479 | +0.04% | 1.8천 |
|---|
| 2026.02.19 | ₩67,428 | ₩67,481 | ₩67,428 | ₩67,455 | +0.04% | 500 |
|---|
| 2026.02.18 | ₩67,388 | ₩67,415 | ₩67,388 | ₩67,401 | +0.02% | 800 |
|---|
| 2026.02.17 | ₩67,415 | ₩67,455 | ₩67,415 | ₩67,455 | +0.06% | 1.5천 |
|---|
| 2026.02.13 | ₩67,228 | ₩67,455 | ₩67,228 | ₩67,368 | +0.21% | 6.7천 |
|---|
| 2026.02.12 | ₩67,281 | ₩67,375 | ₩67,281 | ₩67,348 | +0.10% | 8.4천 |
|---|
| 2026.02.11 | ₩67,161 | ₩67,188 | ₩67,161 | ₩67,174 | +0.02% | 6.9천 |
|---|
| 2026.02.10 | ₩67,281 | ₩67,281 | ₩67,214 | ₩67,214 | -0.10% | 7.1천 |
|---|
| 2026.02.09 | ₩67,188 | ₩67,221 | ₩67,188 | ₩67,221 | +0.05% | 1.8천 |
|---|
| 2026.02.06 | ₩67,134 | ₩67,148 | ₩67,108 | ₩67,108 | -0.04% | 2.3천 |
|---|
| 2026.02.05 | ₩67,094 | ₩67,201 | ₩67,094 | ₩67,141 | +0.07% | 8.2천 |
|---|
| 2026.02.04 | ₩67,026 | ₩67,094 | ₩66,994 | ₩67,036 | +0.01% | 2.7천 |
|---|
| 2026.02.03 | ₩66,961 | ₩66,988 | ₩66,954 | ₩66,968 | +0.01% | 3.4천 |
|---|
| 2026.02.02 | ₩66,974 | ₩67,014 | ₩66,974 | ₩66,981 | +0.01% | 2천 |
|---|
| 2026.01.30 | ₩67,081 | ₩67,174 | ₩67,081 | ₩67,134 | +0.08% | 2.4천 |
|---|
| 2026.01.29 | ₩67,028 | ₩67,094 | ₩66,994 | ₩67,068 | +0.06% | 2.1천 |
|---|
| 2026.01.28 | ₩67,068 | ₩67,108 | ₩67,048 | ₩67,081 | +0.02% | 6.1천 |
|---|
| 2026.01.27 | ₩67,028 | ₩67,081 | ₩67,028 | ₩67,074 | +0.07% | 1만 |
|---|
| 2026.01.26 | ₩67,041 | ₩67,041 | ₩67,014 | ₩67,014 | -0.04% | 7.7천 |
|---|
| 2026.01.23 | ₩66,961 | ₩67,001 | ₩66,910 | ₩66,994 | +0.05% | 4천 |
|---|
| 2026.01.22 | ₩66,868 | ₩66,948 | ₩66,841 | ₩66,948 | +0.12% | 1.4만 |
|---|
| 2026.01.21 | ₩66,961 | ₩66,974 | ₩66,848 | ₩66,941 | -0.03% | 1.5만 |
|---|
| 2026.01.20 | ₩67,081 | ₩67,081 | ₩66,881 | ₩66,881 | -0.30% | 9.5천 |
|---|
| 2026.01.16 | ₩67,093 | ₩67,174 | ₩67,028 | ₩67,158 | +0.10% | 8.6천 |
|---|
| 2026.01.15 | ₩67,068 | ₩67,174 | ₩67,068 | ₩67,128 | +0.09% | 1.5만 |
|---|
| 2026.01.14 | ₩67,048 | ₩67,088 | ₩67,028 | ₩67,088 | +0.06% | 7천 |
|---|
| 2026.01.13 | ₩67,066 | ₩67,066 | ₩67,008 | ₩67,041 | -0.04% | 3.3천 |
|---|
| 2026.01.12 | ₩67,014 | ₩67,081 | ₩66,988 | ₩66,988 | -0.04% | 1.3만 |
|---|
| 2026.01.09 | ₩66,948 | ₩67,028 | ₩66,948 | ₩67,008 | +0.09% | 800 |
|---|
| 2026.01.08 | ₩66,948 | ₩67,001 | ₩66,948 | ₩66,964 | +0.02% | 6.1천 |
|---|
| 2026.01.07 | ₩66,828 | ₩66,948 | ₩66,828 | ₩66,888 | +0.09% | 2.9천 |
|---|
| 2026.01.06 | ₩66,708 | ₩66,794 | ₩66,641 | ₩66,794 | +0.13% | 1.8만 |
|---|
| 2026.01.05 | ₩66,694 | ₩66,814 | ₩66,667 | ₩66,728 | +0.05% | 7천 |
|---|
| 2026.01.02 | ₩66,694 | ₩66,734 | ₩66,647 | ₩66,726 | +0.05% | 1.5천 |
|---|
| 2025.12.31 | ₩66,614 | ₩66,641 | ₩66,613 | ₩66,641 | +0.04% | 1.1천 |
|---|
| 2025.12.30 | ₩66,801 | ₩66,801 | ₩66,774 | ₩66,774 | -0.04% | 2.3천 |
|---|
| 2025.12.29 | ₩66,774 | ₩66,841 | ₩66,761 | ₩66,808 | +0.05% | 500 |
|---|
| 2025.12.26 | ₩66,748 | ₩66,748 | ₩66,722 | ₩66,722 | -0.04% | 100 |
|---|
| 2025.12.24 | ₩66,734 | ₩66,748 | ₩66,734 | ₩66,748 | +0.02% | 100 |
|---|
| 2025.12.23 | ₩66,681 | ₩66,854 | ₩66,550 | ₩66,734 | +0.08% | 9.7천 |
|---|
| 2025.12.22 | ₩66,734 | ₩66,828 | ₩66,721 | ₩66,721 | -0.02% | 5.8천 |
|---|
| 2025.12.19 | ₩66,720 | ₩66,774 | ₩66,701 | ₩66,701 | -0.03% | 200 |
|---|
| 2025.12.18 | ₩66,748 | ₩66,814 | ₩66,734 | ₩66,734 | -0.02% | 2.5천 |
|---|
| 2025.12.17 | ₩66,653 | ₩66,653 | ₩66,653 | ₩66,653 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,708 | ₩66,708 | ₩66,661 | ₩66,661 | -0.07% | 3.2천 |
|---|
| 2025.12.15 | ₩66,654 | ₩66,694 | ₩66,567 | ₩66,567 | -0.13% | 2.4천 |
|---|
| 2025.12.12 | ₩66,507 | ₩66,534 | ₩66,414 | ₩66,481 | -0.04% | 7.7천 |
|---|
| 2025.12.11 | ₩66,561 | ₩66,681 | ₩66,561 | ₩66,609 | +0.07% | 1.2만 |
|---|
| 2025.12.10 | ₩66,479 | ₩66,574 | ₩66,479 | ₩66,574 | +0.14% | 1천 |
|---|
| 2025.12.09 | ₩66,574 | ₩66,627 | ₩66,547 | ₩66,554 | -0.03% | 700 |
|---|
| 2025.12.08 | ₩66,521 | ₩66,561 | ₩66,521 | ₩66,547 | +0.04% | 700 |
|---|
| 2025.12.05 | ₩66,561 | ₩66,561 | ₩66,494 | ₩66,494 | -0.10% | 1.7천 |
|---|
| 2025.12.04 | ₩66,534 | ₩66,641 | ₩66,507 | ₩66,521 | -0.02% | 1만 |
|---|
| 2025.12.03 | ₩66,494 | ₩66,681 | ₩66,494 | ₩66,561 | +0.10% | 1.3천 |
|---|
| 2025.12.02 | ₩66,494 | ₩66,507 | ₩66,374 | ₩66,494 | 0.00% | 3.9천 |
|---|
| 2025.12.01 | ₩66,441 | ₩66,561 | ₩66,441 | ₩66,487 | +0.07% | 2.5천 |
|---|
| 2025.11.28 | ₩66,788 | ₩66,788 | ₩66,761 | ₩66,761 | -0.04% | 200 |
|---|
| 2025.11.26 | ₩66,734 | ₩66,734 | ₩66,681 | ₩66,681 | -0.08% | 2.9천 |
|---|
| 2025.11.25 | ₩66,748 | ₩66,788 | ₩66,654 | ₩66,721 | -0.04% | 2.2천 |
|---|
| 2025.11.24 | ₩66,734 | ₩66,734 | ₩66,627 | ₩66,721 | -0.02% | 1.4천 |
|---|
| 2025.11.21 | ₩66,721 | ₩66,868 | ₩66,627 | ₩66,748 | +0.04% | 2.9천 |
|---|
| 2025.11.20 | ₩66,547 | ₩66,681 | ₩66,547 | ₩66,667 | +0.18% | 7.9천 |
|---|
| 2025.11.19 | ₩66,694 | ₩66,774 | ₩66,561 | ₩66,667 | -0.04% | 3.7만 |
|---|
| 2025.11.18 | ₩66,761 | ₩66,814 | ₩66,633 | ₩66,814 | +0.08% | 1.4만 |
|---|
| 2025.11.17 | ₩66,561 | ₩66,561 | ₩66,554 | ₩66,554 | -0.01% | 600 |
|---|
| 2025.11.14 | ₩66,693 | ₩66,694 | ₩66,561 | ₩66,598 | -0.14% | 2.7천 |
|---|
| 2025.11.13 | ₩66,601 | ₩66,601 | ₩66,601 | ₩66,601 | 0.00% | 400 |
|---|
| 2025.11.12 | ₩66,708 | ₩66,748 | ₩66,674 | ₩66,734 | +0.04% | 8.5천 |
|---|
| 2025.11.11 | ₩66,708 | ₩66,774 | ₩66,708 | ₩66,774 | +0.10% | 2천 |
|---|
| 2025.11.10 | ₩66,654 | ₩66,746 | ₩66,641 | ₩66,728 | +0.11% | 8.5천 |
|---|
| 2025.11.07 | ₩66,507 | ₩66,708 | ₩66,507 | ₩66,621 | +0.17% | 3.9천 |
|---|
| 2025.11.06 | ₩66,547 | ₩66,547 | ₩66,481 | ₩66,527 | -0.03% | 1.8천 |
|---|
| 2025.11.05 | ₩66,401 | ₩66,574 | ₩66,401 | ₩66,521 | +0.18% | 1천 |
|---|
| 2025.11.04 | ₩66,507 | ₩66,587 | ₩66,507 | ₩66,574 | +0.10% | 2.8천 |
|---|
| 2025.11.03 | ₩66,441 | ₩66,601 | ₩66,441 | ₩66,561 | +0.18% | 4.9천 |
|---|
| 2025.10.31 | ₩66,761 | ₩66,814 | ₩66,734 | ₩66,794 | +0.05% | 1.4천 |
|---|
| 2025.10.30 | ₩66,534 | ₩66,761 | ₩66,534 | ₩66,694 | +0.24% | 1.6천 |
|---|
| 2025.10.29 | ₩66,708 | ₩66,908 | ₩66,708 | ₩66,741 | +0.05% | 4.2천 |
|---|
| 2025.10.28 | ₩66,788 | ₩66,874 | ₩66,788 | ₩66,874 | +0.13% | 1.2천 |
|---|
| 2025.10.27 | ₩66,694 | ₩66,774 | ₩66,694 | ₩66,766 | +0.11% | 1.4천 |
|---|
| 2025.10.24 | ₩66,801 | ₩66,881 | ₩66,801 | ₩66,854 | +0.08% | 9.7천 |
|---|
| 2025.10.23 | ₩66,774 | ₩66,774 | ₩66,627 | ₩66,728 | -0.07% | 6.3천 |
|---|
| 2025.10.22 | ₩66,814 | ₩66,814 | ₩66,781 | ₩66,781 | -0.05% | 600 |
|---|
| 2025.10.21 | ₩66,721 | ₩66,781 | ₩66,721 | ₩66,781 | +0.09% | 900 |
|---|
| 2025.10.20 | ₩66,734 | ₩66,734 | ₩66,734 | ₩66,734 | 0.00% | 800 |
|---|
| 2025.10.17 | ₩66,639 | ₩66,639 | ₩66,621 | ₩66,621 | -0.03% | 200 |
|---|
| 2025.10.16 | ₩66,681 | ₩66,708 | ₩66,522 | ₩66,641 | -0.06% | 2.8천 |
|---|
| 2025.10.15 | ₩66,534 | ₩66,534 | ₩66,467 | ₩66,467 | -0.10% | 600 |
|---|
| 2025.10.14 | ₩66,454 | ₩66,454 | ₩66,454 | ₩66,454 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩66,427 | ₩66,463 | ₩66,414 | ₩66,463 | +0.05% | 2.5천 |
|---|
| 2025.10.10 | ₩66,467 | ₩66,501 | ₩66,387 | ₩66,458 | -0.01% | 2.6천 |
|---|