시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Dynamic New York Municipal Income ETF 과거 주가
Goldman Sachs Dynamic New York Municipal Income ETF · GMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Dynamic New York Municipal Income ETF · GMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,739 | ₩63,979 | ₩63,669 | ₩63,692 | -0.07% | 2.2만 |
| 2026.10.08 | ₩63,445 | ₩63,512 | ₩63,431 | ₩63,512 | +0.11% | 1.3만 |
| 2026.10.07 | ₩63,592 | ₩63,685 | ₩63,431 | ₩63,509 | -0.13% | 5.8만 |
| 2026.10.06 | ₩63,886 | ₩63,912 | ₩63,712 | ₩63,776 | -0.17% | 3.5만 |
| 2026.10.05 | ₩64,006 | ₩64,006 | ₩63,672 | ₩63,872 | -0.21% | 7.3천 |
| 2026.10.02 | ₩63,812 | ₩63,832 | ₩63,732 | ₩63,732 | -0.13% | 2.7만 |
| 2026.10.01 | ₩63,805 | ₩64,073 | ₩63,805 | ₩63,926 | +0.19% | 1.7만 |
| 2026.09.30 | ₩63,725 | ₩63,886 | ₩63,712 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,783 |
| +0.09% |
| 4.4천 |
| 2026.09.29 | ₩63,458 | ₩63,512 | ₩63,278 | ₩63,278 | -0.28% | 1.6만 |
|---|
| 2026.09.28 | ₩63,872 | ₩63,872 | ₩63,391 | ₩63,618 | -0.40% | 5.1만 |
|---|
| 2026.09.25 | ₩64,139 | ₩64,139 | ₩63,832 | ₩63,939 | -0.31% | 4.7만 |
|---|
| 2026.09.24 | ₩64,219 | ₩64,219 | ₩64,046 | ₩64,206 | -0.02% | 2.5만 |
|---|
| 2026.09.23 | ₩64,740 | ₩64,740 | ₩64,219 | ₩64,219 | -0.80% | 1.9천 |
|---|
| 2026.09.22 | ₩64,740 | ₩64,740 | ₩64,687 | ₩64,720 | -0.03% | 8천 |
|---|
| 2026.09.21 | ₩64,834 | ₩64,841 | ₩64,780 | ₩64,807 | -0.04% | 9.9천 |
|---|
| 2026.09.18 | ₩64,941 | ₩64,941 | ₩64,593 | ₩64,794 | -0.23% | 1.3만 |
|---|
| 2026.09.17 | ₩64,914 | ₩64,967 | ₩64,914 | ₩64,941 | +0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩64,740 | ₩64,807 | ₩64,700 | ₩64,724 | -0.02% | 13.8만 |
|---|
| 2026.09.15 | ₩64,780 | ₩64,834 | ₩64,720 | ₩64,736 | -0.07% | 8.7천 |
|---|
| 2026.09.14 | ₩64,954 | ₩65,034 | ₩64,794 | ₩64,794 | -0.25% | 2.6만 |
|---|
| 2026.09.11 | ₩64,847 | ₩64,994 | ₩64,821 | ₩64,841 | -0.01% | 9.4천 |
|---|
| 2026.09.10 | ₩64,941 | ₩65,008 | ₩64,734 | ₩64,740 | -0.31% | 2.6천 |
|---|
| 2026.09.09 | ₩65,542 | ₩65,542 | ₩65,195 | ₩65,208 | -0.51% | 1.2만 |
|---|
| 2026.09.08 | ₩65,582 | ₩65,595 | ₩65,448 | ₩65,448 | -0.20% | 2.4만 |
|---|
| 2026.09.04 | ₩65,535 | ₩65,569 | ₩65,488 | ₩65,528 | -0.01% | 1.1만 |
|---|
| 2026.09.03 | ₩65,695 | ₩65,695 | ₩65,475 | ₩65,475 | -0.34% | 6.7천 |
|---|
| 2026.09.02 | ₩65,602 | ₩65,635 | ₩65,534 | ₩65,534 | -0.10% | 8.3천 |
|---|
| 2026.09.01 | ₩65,715 | ₩65,715 | ₩65,507 | ₩65,507 | -0.32% | 1.2천 |
|---|
| 2026.08.31 | ₩65,902 | ₩66,049 | ₩65,902 | ₩66,031 | +0.19% | 3.5천 |
|---|
| 2026.08.28 | ₩66,063 | ₩66,103 | ₩66,004 | ₩66,004 | -0.09% | 9.8천 |
|---|
| 2026.08.27 | ₩66,130 | ₩66,143 | ₩66,103 | ₩66,103 | -0.04% | 1.1천 |
|---|
| 2026.08.26 | ₩66,223 | ₩66,223 | ₩66,150 | ₩66,150 | -0.11% | 6.6천 |
|---|
| 2026.08.25 | ₩66,243 | ₩66,343 | ₩66,243 | ₩66,283 | +0.06% | 1천 |
|---|
| 2026.08.24 | ₩66,263 | ₩66,276 | ₩66,170 | ₩66,216 | -0.07% | 1.5만 |
|---|
| 2026.08.21 | ₩66,196 | ₩66,290 | ₩66,196 | ₩66,263 | +0.10% | 3.1천 |
|---|
| 2026.08.20 | ₩66,183 | ₩66,263 | ₩66,156 | ₩66,236 | +0.08% | 4.8천 |
|---|
| 2026.08.19 | ₩66,450 | ₩66,450 | ₩66,350 | ₩66,357 | -0.14% | 1.9만 |
|---|
| 2026.08.18 | ₩66,263 | ₩66,263 | ₩66,143 | ₩66,154 | -0.17% | 2.3천 |
|---|
| 2026.08.17 | ₩66,544 | ₩66,544 | ₩66,330 | ₩66,330 | -0.32% | 1.6천 |
|---|
| 2026.08.14 | ₩66,597 | ₩66,597 | ₩66,457 | ₩66,457 | -0.21% | 1.6천 |
|---|
| 2026.08.13 | ₩66,557 | ₩66,557 | ₩66,524 | ₩66,524 | -0.05% | 2.5천 |
|---|
| 2026.08.12 | ₩66,490 | ₩66,517 | ₩66,457 | ₩66,457 | -0.05% | 700 |
|---|
| 2026.08.11 | ₩66,437 | ₩66,437 | ₩66,425 | ₩66,425 | -0.02% | 100 |
|---|
| 2026.08.10 | ₩66,477 | ₩66,477 | ₩66,429 | ₩66,429 | -0.07% | 400 |
|---|
| 2026.08.07 | ₩66,450 | ₩66,463 | ₩66,410 | ₩66,414 | -0.05% | 1.4천 |
|---|
| 2026.08.06 | ₩66,303 | ₩66,330 | ₩66,290 | ₩66,292 | -0.02% | 2.1천 |
|---|
| 2026.08.05 | ₩66,276 | ₩66,357 | ₩66,276 | ₩66,350 | +0.11% | 4.1천 |
|---|
| 2026.08.04 | ₩66,143 | ₩66,228 | ₩66,143 | ₩66,228 | +0.13% | 1.1천 |
|---|
| 2026.08.03 | ₩66,130 | ₩66,130 | ₩66,076 | ₩66,076 | -0.08% | 4.3천 |
|---|
| 2026.07.31 | ₩66,196 | ₩66,256 | ₩66,196 | ₩66,256 | +0.09% | 1.5천 |
|---|
| 2026.07.30 | ₩66,343 | ₩66,357 | ₩66,310 | ₩66,314 | -0.04% | 1.7천 |
|---|
| 2026.07.29 | ₩66,423 | ₩66,450 | ₩66,330 | ₩66,370 | -0.08% | 1.1만 |
|---|
| 2026.07.28 | ₩66,410 | ₩66,410 | ₩66,410 | ₩66,410 | 0.00% | 400 |
|---|
| 2026.07.27 | ₩66,397 | ₩66,397 | ₩66,343 | ₩66,343 | -0.08% | 500 |
|---|
| 2026.07.24 | ₩66,210 | ₩66,223 | ₩66,210 | ₩66,216 | +0.01% | 2.7천 |
|---|
| 2026.07.23 | ₩66,423 | ₩66,423 | ₩66,170 | ₩66,170 | -0.38% | 3.9천 |
|---|
| 2026.07.22 | ₩66,664 | ₩66,664 | ₩66,490 | ₩66,497 | -0.25% | 6천 |
|---|
| 2026.07.21 | ₩66,784 | ₩66,784 | ₩66,649 | ₩66,649 | -0.20% | 2.3천 |
|---|
| 2026.07.20 | ₩66,757 | ₩66,784 | ₩66,724 | ₩66,724 | -0.05% | 500 |
|---|
| 2026.07.17 | ₩66,797 | ₩66,828 | ₩66,797 | ₩66,828 | +0.05% | 1.1천 |
|---|
| 2026.07.16 | ₩66,791 | ₩66,791 | ₩66,791 | ₩66,791 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩67,011 | ₩67,011 | ₩66,918 | ₩66,918 | -0.14% | 1만 |
|---|
| 2026.07.14 | ₩67,024 | ₩67,024 | ₩66,958 | ₩66,958 | -0.10% | 400 |
|---|
| 2026.07.13 | ₩66,931 | ₩66,931 | ₩66,931 | ₩66,931 | 0.00% | 2.5천 |
|---|
| 2026.07.10 | ₩66,931 | ₩66,972 | ₩66,931 | ₩66,972 | +0.06% | 400 |
|---|
| 2026.07.09 | ₩66,998 | ₩66,998 | ₩66,944 | ₩66,951 | -0.07% | 1.5천 |
|---|
| 2026.07.08 | ₩66,998 | ₩66,998 | ₩66,877 | ₩66,911 | -0.13% | 5.8천 |
|---|
| 2026.07.07 | ₩67,158 | ₩67,158 | ₩67,011 | ₩67,044 | -0.17% | 4.1천 |
|---|
| 2026.07.06 | ₩67,145 | ₩67,185 | ₩67,145 | ₩67,178 | +0.05% | 800 |
|---|
| 2026.07.02 | ₩67,064 | ₩67,158 | ₩67,064 | ₩67,158 | +0.14% | 2.1천 |
|---|
| 2026.07.01 | ₩67,078 | ₩67,091 | ₩66,998 | ₩67,078 | 0.00% | 1.5천 |
|---|
| 2026.06.30 | ₩67,305 | ₩67,305 | ₩67,211 | ₩67,238 | -0.10% | 3.2천 |
|---|
| 2026.06.29 | ₩67,278 | ₩67,296 | ₩67,198 | ₩67,296 | +0.03% | 2.7천 |
|---|
| 2026.06.26 | ₩67,198 | ₩67,292 | ₩67,158 | ₩67,226 | +0.04% | 3.1천 |
|---|
| 2026.06.25 | ₩67,185 | ₩67,211 | ₩67,185 | ₩67,186 | +0.00% | 2.6천 |
|---|
| 2026.06.24 | ₩67,105 | ₩67,205 | ₩67,105 | ₩67,205 | +0.15% | 1.1만 |
|---|
| 2026.06.23 | ₩67,118 | ₩67,118 | ₩67,038 | ₩67,071 | -0.07% | 3.8천 |
|---|
| 2026.06.22 | ₩67,105 | ₩67,158 | ₩67,091 | ₩67,145 | +0.06% | 1.5만 |
|---|
| 2026.06.18 | ₩67,145 | ₩67,171 | ₩67,145 | ₩67,165 | +0.03% | 300 |
|---|
| 2026.06.17 | ₩67,031 | ₩67,145 | ₩66,998 | ₩67,007 | -0.04% | 6.3천 |
|---|
| 2026.06.16 | ₩66,991 | ₩67,051 | ₩66,991 | ₩67,038 | +0.07% | 1천 |
|---|
| 2026.06.15 | ₩67,038 | ₩67,038 | ₩66,958 | ₩67,004 | -0.05% | 1.3천 |
|---|
| 2026.06.12 | ₩66,931 | ₩66,931 | ₩66,931 | ₩66,931 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,884 | ₩66,971 | ₩66,851 | ₩66,971 | +0.13% | 1.1천 |
|---|
| 2026.06.10 | ₩66,918 | ₩66,918 | ₩66,851 | ₩66,856 | -0.09% | 1.9천 |
|---|
| 2026.06.09 | ₩66,971 | ₩67,056 | ₩66,944 | ₩66,971 | 0.00% | 5.3천 |
|---|
| 2026.06.08 | ₩66,931 | ₩66,958 | ₩66,924 | ₩66,924 | -0.01% | 1.4천 |
|---|
| 2026.06.05 | ₩66,931 | ₩66,931 | ₩66,857 | ₩66,857 | -0.11% | 2.3천 |
|---|
| 2026.06.04 | ₩66,958 | ₩67,011 | ₩66,958 | ₩66,972 | +0.02% | 900 |
|---|
| 2026.06.03 | ₩66,918 | ₩67,011 | ₩66,918 | ₩66,938 | +0.03% | 1만 |
|---|
| 2026.06.02 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,784 | ₩66,918 | ₩66,704 | ₩66,918 | +0.20% | 1.1만 |
|---|
| 2026.05.29 | ₩66,971 | ₩66,998 | ₩66,898 | ₩66,964 | -0.01% | 4.9천 |
|---|
| 2026.05.28 | ₩66,797 | ₩66,971 | ₩66,797 | ₩66,971 | +0.26% | 4.9천 |
|---|
| 2026.05.27 | ₩66,791 | ₩66,877 | ₩66,791 | ₩66,853 | +0.09% | 4.2천 |
|---|
| 2026.05.26 | ₩66,837 | ₩66,837 | ₩66,670 | ₩66,691 | -0.22% | 1.2천 |
|---|
| 2026.05.22 | ₩66,423 | ₩66,610 | ₩66,423 | ₩66,474 | +0.08% | 1.3만 |
|---|
| 2026.05.21 | ₩66,370 | ₩66,426 | ₩66,317 | ₩66,426 | +0.08% | 2.2천 |
|---|
| 2026.05.20 | ₩66,317 | ₩66,463 | ₩66,317 | ₩66,431 | +0.17% | 5.1천 |
|---|
| 2026.05.19 | ₩66,203 | ₩66,263 | ₩66,156 | ₩66,263 | +0.09% | 1.5천 |
|---|
| 2026.05.18 | ₩66,450 | ₩66,466 | ₩66,450 | ₩66,466 | +0.02% | 500 |
|---|
| 2026.05.15 | ₩66,450 | ₩66,450 | ₩66,370 | ₩66,371 | -0.12% | 1.3천 |
|---|
| 2026.05.14 | ₩66,784 | ₩66,797 | ₩66,744 | ₩66,744 | -0.06% | 6.5천 |
|---|
| 2026.05.13 | ₩66,717 | ₩66,744 | ₩66,677 | ₩66,677 | -0.06% | 4.9천 |
|---|
| 2026.05.12 | ₩66,811 | ₩66,864 | ₩66,744 | ₩66,784 | -0.04% | 1.1만 |
|---|
| 2026.05.11 | ₩66,931 | ₩66,931 | ₩66,871 | ₩66,871 | -0.09% | 200 |
|---|
| 2026.05.08 | ₩66,877 | ₩66,891 | ₩66,877 | ₩66,884 | +0.01% | 700 |
|---|
| 2026.05.07 | ₩66,891 | ₩66,891 | ₩66,837 | ₩66,864 | -0.04% | 1.7천 |
|---|
| 2026.05.06 | ₩66,877 | ₩66,877 | ₩66,877 | ₩66,877 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,731 | ₩66,731 | ₩66,708 | ₩66,708 | -0.03% | 4.7천 |
|---|
| 2026.05.04 | ₩66,797 | ₩66,797 | ₩66,697 | ₩66,735 | -0.09% | 1천 |
|---|
| 2026.05.01 | ₩66,771 | ₩66,771 | ₩66,764 | ₩66,764 | -0.01% | 2.2천 |
|---|
| 2026.04.30 | ₩66,944 | ₩66,958 | ₩66,922 | ₩66,922 | -0.03% | 2.4천 |
|---|
| 2026.04.29 | ₩67,064 | ₩67,064 | ₩66,918 | ₩66,918 | -0.22% | 900 |
|---|
| 2026.04.28 | ₩66,984 | ₩67,003 | ₩66,984 | ₩67,003 | +0.03% | 300 |
|---|
| 2026.04.27 | ₩67,131 | ₩67,131 | ₩67,038 | ₩67,071 | -0.09% | 2천 |
|---|
| 2026.04.24 | ₩67,145 | ₩67,145 | ₩67,024 | ₩67,091 | -0.08% | 300 |
|---|
| 2026.04.23 | ₩67,044 | ₩67,044 | ₩67,038 | ₩67,038 | -0.01% | 400 |
|---|
| 2026.04.22 | ₩67,105 | ₩67,105 | ₩67,024 | ₩67,099 | -0.01% | 4.9천 |
|---|
| 2026.04.21 | ₩67,105 | ₩67,105 | ₩66,971 | ₩66,984 | -0.18% | 3.1천 |
|---|
| 2026.04.20 | ₩67,011 | ₩67,118 | ₩67,011 | ₩67,101 | +0.13% | 1.2만 |
|---|
| 2026.04.17 | ₩66,978 | ₩67,145 | ₩66,978 | ₩67,003 | +0.04% | 1.3만 |
|---|
| 2026.04.16 | ₩66,857 | ₩66,864 | ₩66,851 | ₩66,855 | -0.00% | 2천 |
|---|
| 2026.04.15 | ₩66,851 | ₩66,864 | ₩66,771 | ₩66,791 | -0.09% | 4.4천 |
|---|
| 2026.04.14 | ₩66,877 | ₩66,903 | ₩66,877 | ₩66,903 | +0.04% | 400 |
|---|
| 2026.04.13 | ₩66,797 | ₩66,851 | ₩66,664 | ₩66,849 | +0.08% | 9.9천 |
|---|
| 2026.04.10 | ₩66,784 | ₩66,811 | ₩66,771 | ₩66,785 | +0.00% | 9.6천 |
|---|
| 2026.04.09 | ₩66,797 | ₩66,864 | ₩66,797 | ₩66,864 | +0.10% | 2.3천 |
|---|
| 2026.04.08 | ₩66,891 | ₩66,918 | ₩66,717 | ₩66,756 | -0.20% | 3.6천 |
|---|
| 2026.04.07 | ₩66,548 | ₩66,548 | ₩66,548 | ₩66,548 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,410 | ₩66,544 | ₩66,397 | ₩66,530 | +0.18% | 1.4만 |
|---|
| 2026.04.02 | ₩66,423 | ₩66,517 | ₩66,423 | ₩66,510 | +0.13% | 1.9천 |
|---|
| 2026.04.01 | ₩66,317 | ₩66,463 | ₩66,317 | ₩66,463 | +0.22% | 9천 |
|---|
| 2026.03.31 | ₩66,437 | ₩67,719 | ₩66,370 | ₩66,423 | -0.02% | 3.4만 |
|---|
| 2026.03.30 | ₩66,330 | ₩66,341 | ₩66,310 | ₩66,341 | +0.02% | 5.2천 |
|---|
| 2026.03.27 | ₩66,210 | ₩66,250 | ₩66,089 | ₩66,243 | +0.05% | 7.3천 |
|---|
| 2026.03.26 | ₩66,290 | ₩66,290 | ₩66,139 | ₩66,139 | -0.23% | 1.1천 |
|---|
| 2026.03.25 | ₩66,263 | ₩66,397 | ₩66,263 | ₩66,370 | +0.16% | 2.2만 |
|---|
| 2026.03.24 | ₩66,477 | ₩66,477 | ₩66,156 | ₩66,190 | -0.43% | 6.8천 |
|---|
| 2026.03.23 | ₩66,610 | ₩66,644 | ₩66,584 | ₩66,585 | -0.04% | 9.7만 |
|---|
| 2026.03.20 | ₩66,731 | ₩66,731 | ₩66,276 | ₩66,276 | -0.68% | 9.7천 |
|---|
| 2026.03.19 | ₩66,918 | ₩66,918 | ₩66,744 | ₩66,827 | -0.14% | 2.8만 |
|---|
| 2026.03.18 | ₩67,011 | ₩67,011 | ₩66,954 | ₩66,954 | -0.09% | 900 |
|---|
| 2026.03.17 | ₩66,984 | ₩66,984 | ₩66,851 | ₩66,924 | -0.09% | 4.2천 |
|---|
| 2026.03.16 | ₩67,038 | ₩67,038 | ₩66,958 | ₩66,958 | -0.12% | 2.8천 |
|---|
| 2026.03.13 | ₩66,918 | ₩66,938 | ₩66,904 | ₩66,938 | +0.03% | 1.9천 |
|---|
| 2026.03.12 | ₩67,038 | ₩67,038 | ₩66,784 | ₩66,784 | -0.38% | 2.4천 |
|---|
| 2026.03.11 | ₩67,145 | ₩67,145 | ₩66,983 | ₩66,983 | -0.24% | 700 |
|---|
| 2026.03.10 | ₩67,158 | ₩67,165 | ₩67,130 | ₩67,130 | -0.04% | 7.3천 |
|---|
| 2026.03.09 | ₩67,131 | ₩67,198 | ₩67,118 | ₩67,151 | +0.03% | 6.6천 |
|---|
| 2026.03.06 | ₩67,265 | ₩67,265 | ₩67,098 | ₩67,131 | -0.20% | 7.4천 |
|---|
| 2026.03.05 | ₩67,131 | ₩67,171 | ₩66,931 | ₩67,158 | +0.04% | 4만 |
|---|
| 2026.03.04 | ₩67,277 | ₩67,305 | ₩67,277 | ₩67,278 | +0.00% | 3.3천 |
|---|
| 2026.03.03 | ₩67,198 | ₩67,213 | ₩67,171 | ₩67,171 | -0.04% | 1.9천 |
|---|
| 2026.03.02 | ₩67,559 | ₩67,559 | ₩67,432 | ₩67,432 | -0.19% | 5.2천 |
|---|
| 2026.02.27 | ₩67,759 | ₩67,933 | ₩67,759 | ₩67,816 | +0.08% | 1.3만 |
|---|
| 2026.02.26 | ₩67,754 | ₩67,754 | ₩67,754 | ₩67,754 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,652 | ₩67,706 | ₩67,652 | ₩67,686 | +0.05% | 4.7천 |
|---|
| 2026.02.24 | ₩67,639 | ₩67,692 | ₩67,639 | ₩67,646 | +0.01% | 5.6천 |
|---|
| 2026.02.23 | ₩67,585 | ₩67,652 | ₩67,531 | ₩67,592 | +0.01% | 4.9천 |
|---|
| 2026.02.20 | ₩67,532 | ₩67,556 | ₩67,472 | ₩67,556 | +0.04% | 1.8천 |
|---|
| 2026.02.19 | ₩67,505 | ₩67,559 | ₩67,505 | ₩67,532 | +0.04% | 500 |
|---|
| 2026.02.18 | ₩67,465 | ₩67,492 | ₩67,465 | ₩67,479 | +0.02% | 800 |
|---|
| 2026.02.17 | ₩67,492 | ₩67,532 | ₩67,492 | ₩67,532 | +0.06% | 1.5천 |
|---|
| 2026.02.13 | ₩67,305 | ₩67,532 | ₩67,305 | ₩67,445 | +0.21% | 6.7천 |
|---|
| 2026.02.12 | ₩67,358 | ₩67,452 | ₩67,358 | ₩67,425 | +0.10% | 8.4천 |
|---|
| 2026.02.11 | ₩67,238 | ₩67,265 | ₩67,238 | ₩67,251 | +0.02% | 6.9천 |
|---|
| 2026.02.10 | ₩67,358 | ₩67,358 | ₩67,292 | ₩67,292 | -0.10% | 7.1천 |
|---|
| 2026.02.09 | ₩67,265 | ₩67,298 | ₩67,265 | ₩67,298 | +0.05% | 1.8천 |
|---|
| 2026.02.06 | ₩67,211 | ₩67,225 | ₩67,185 | ₩67,185 | -0.04% | 2.3천 |
|---|
| 2026.02.05 | ₩67,171 | ₩67,278 | ₩67,171 | ₩67,218 | +0.07% | 8.2천 |
|---|
| 2026.02.04 | ₩67,103 | ₩67,171 | ₩67,071 | ₩67,113 | +0.01% | 2.7천 |
|---|
| 2026.02.03 | ₩67,038 | ₩67,064 | ₩67,031 | ₩67,044 | +0.01% | 3.4천 |
|---|
| 2026.02.02 | ₩67,051 | ₩67,091 | ₩67,051 | ₩67,058 | +0.01% | 2천 |
|---|
| 2026.01.30 | ₩67,158 | ₩67,251 | ₩67,158 | ₩67,211 | +0.08% | 2.4천 |
|---|
| 2026.01.29 | ₩67,105 | ₩67,171 | ₩67,071 | ₩67,145 | +0.06% | 2.1천 |
|---|
| 2026.01.28 | ₩67,145 | ₩67,185 | ₩67,125 | ₩67,158 | +0.02% | 6.1천 |
|---|
| 2026.01.27 | ₩67,105 | ₩67,158 | ₩67,105 | ₩67,151 | +0.07% | 1만 |
|---|
| 2026.01.26 | ₩67,118 | ₩67,118 | ₩67,091 | ₩67,091 | -0.04% | 7.7천 |
|---|
| 2026.01.23 | ₩67,038 | ₩67,078 | ₩66,987 | ₩67,071 | +0.05% | 4천 |
|---|
| 2026.01.22 | ₩66,944 | ₩67,024 | ₩66,918 | ₩67,024 | +0.12% | 1.4만 |
|---|
| 2026.01.21 | ₩67,038 | ₩67,051 | ₩66,924 | ₩67,018 | -0.03% | 1.5만 |
|---|
| 2026.01.20 | ₩67,158 | ₩67,158 | ₩66,958 | ₩66,958 | -0.30% | 9.5천 |
|---|
| 2026.01.16 | ₩67,170 | ₩67,251 | ₩67,105 | ₩67,235 | +0.10% | 8.6천 |
|---|
| 2026.01.15 | ₩67,145 | ₩67,251 | ₩67,145 | ₩67,205 | +0.09% | 1.5만 |
|---|
| 2026.01.14 | ₩67,125 | ₩67,165 | ₩67,105 | ₩67,165 | +0.06% | 7천 |
|---|
| 2026.01.13 | ₩67,143 | ₩67,143 | ₩67,085 | ₩67,118 | -0.04% | 3.3천 |
|---|
| 2026.01.12 | ₩67,091 | ₩67,158 | ₩67,064 | ₩67,064 | -0.04% | 1.3만 |
|---|
| 2026.01.09 | ₩67,024 | ₩67,105 | ₩67,024 | ₩67,085 | +0.09% | 800 |
|---|
| 2026.01.08 | ₩67,024 | ₩67,078 | ₩67,024 | ₩67,040 | +0.02% | 6.1천 |
|---|
| 2026.01.07 | ₩66,904 | ₩67,024 | ₩66,904 | ₩66,964 | +0.09% | 2.9천 |
|---|
| 2026.01.06 | ₩66,784 | ₩66,871 | ₩66,717 | ₩66,871 | +0.13% | 1.8만 |
|---|
| 2026.01.05 | ₩66,771 | ₩66,891 | ₩66,744 | ₩66,804 | +0.05% | 7천 |
|---|
| 2026.01.02 | ₩66,771 | ₩66,811 | ₩66,724 | ₩66,803 | +0.05% | 1.5천 |
|---|
| 2025.12.31 | ₩66,691 | ₩66,717 | ₩66,689 | ₩66,717 | +0.04% | 1.1천 |
|---|
| 2025.12.30 | ₩66,877 | ₩66,877 | ₩66,851 | ₩66,851 | -0.04% | 2.3천 |
|---|
| 2025.12.29 | ₩66,851 | ₩66,918 | ₩66,837 | ₩66,884 | +0.05% | 500 |
|---|
| 2025.12.26 | ₩66,824 | ₩66,824 | ₩66,799 | ₩66,799 | -0.04% | 100 |
|---|
| 2025.12.24 | ₩66,811 | ₩66,824 | ₩66,811 | ₩66,824 | +0.02% | 100 |
|---|
| 2025.12.23 | ₩66,757 | ₩66,931 | ₩66,626 | ₩66,811 | +0.08% | 9.7천 |
|---|
| 2025.12.22 | ₩66,811 | ₩66,904 | ₩66,797 | ₩66,797 | -0.02% | 5.8천 |
|---|
| 2025.12.19 | ₩66,796 | ₩66,851 | ₩66,777 | ₩66,777 | -0.03% | 200 |
|---|
| 2025.12.18 | ₩66,824 | ₩66,891 | ₩66,811 | ₩66,811 | -0.02% | 2.5천 |
|---|
| 2025.12.17 | ₩66,729 | ₩66,729 | ₩66,729 | ₩66,729 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,784 | ₩66,784 | ₩66,737 | ₩66,737 | -0.07% | 3.2천 |
|---|
| 2025.12.15 | ₩66,731 | ₩66,771 | ₩66,644 | ₩66,644 | -0.13% | 2.4천 |
|---|
| 2025.12.12 | ₩66,584 | ₩66,610 | ₩66,490 | ₩66,557 | -0.04% | 7.7천 |
|---|
| 2025.12.11 | ₩66,637 | ₩66,757 | ₩66,637 | ₩66,685 | +0.07% | 1.2만 |
|---|
| 2025.12.10 | ₩66,556 | ₩66,650 | ₩66,556 | ₩66,650 | +0.14% | 1천 |
|---|
| 2025.12.09 | ₩66,650 | ₩66,704 | ₩66,624 | ₩66,630 | -0.03% | 700 |
|---|
| 2025.12.08 | ₩66,597 | ₩66,637 | ₩66,597 | ₩66,624 | +0.04% | 700 |
|---|
| 2025.12.05 | ₩66,637 | ₩66,637 | ₩66,570 | ₩66,570 | -0.10% | 1.7천 |
|---|
| 2025.12.04 | ₩66,610 | ₩66,717 | ₩66,584 | ₩66,597 | -0.02% | 1만 |
|---|
| 2025.12.03 | ₩66,570 | ₩66,757 | ₩66,570 | ₩66,637 | +0.10% | 1.3천 |
|---|
| 2025.12.02 | ₩66,570 | ₩66,584 | ₩66,450 | ₩66,570 | 0.00% | 3.9천 |
|---|
| 2025.12.01 | ₩66,517 | ₩66,637 | ₩66,517 | ₩66,564 | +0.07% | 2.5천 |
|---|
| 2025.11.28 | ₩66,864 | ₩66,864 | ₩66,837 | ₩66,837 | -0.04% | 200 |
|---|
| 2025.11.26 | ₩66,811 | ₩66,811 | ₩66,757 | ₩66,757 | -0.08% | 2.9천 |
|---|
| 2025.11.25 | ₩66,824 | ₩66,864 | ₩66,731 | ₩66,797 | -0.04% | 2.2천 |
|---|
| 2025.11.24 | ₩66,811 | ₩66,811 | ₩66,704 | ₩66,797 | -0.02% | 1.4천 |
|---|
| 2025.11.21 | ₩66,797 | ₩66,944 | ₩66,704 | ₩66,824 | +0.04% | 2.9천 |
|---|
| 2025.11.20 | ₩66,624 | ₩66,757 | ₩66,624 | ₩66,744 | +0.18% | 7.9천 |
|---|
| 2025.11.19 | ₩66,771 | ₩66,851 | ₩66,637 | ₩66,744 | -0.04% | 3.7만 |
|---|
| 2025.11.18 | ₩66,837 | ₩66,891 | ₩66,709 | ₩66,891 | +0.08% | 1.4만 |
|---|
| 2025.11.17 | ₩66,637 | ₩66,637 | ₩66,630 | ₩66,630 | -0.01% | 600 |
|---|
| 2025.11.14 | ₩66,769 | ₩66,771 | ₩66,637 | ₩66,674 | -0.14% | 2.7천 |
|---|
| 2025.11.13 | ₩66,677 | ₩66,677 | ₩66,677 | ₩66,677 | 0.00% | 400 |
|---|
| 2025.11.12 | ₩66,784 | ₩66,824 | ₩66,751 | ₩66,811 | +0.04% | 8.5천 |
|---|
| 2025.11.11 | ₩66,784 | ₩66,851 | ₩66,784 | ₩66,851 | +0.10% | 2천 |
|---|
| 2025.11.10 | ₩66,731 | ₩66,823 | ₩66,717 | ₩66,804 | +0.11% | 8.5천 |
|---|
| 2025.11.07 | ₩66,584 | ₩66,784 | ₩66,584 | ₩66,697 | +0.17% | 3.9천 |
|---|
| 2025.11.06 | ₩66,624 | ₩66,624 | ₩66,557 | ₩66,604 | -0.03% | 1.8천 |
|---|
| 2025.11.05 | ₩66,477 | ₩66,650 | ₩66,477 | ₩66,597 | +0.18% | 1천 |
|---|
| 2025.11.04 | ₩66,584 | ₩66,664 | ₩66,584 | ₩66,650 | +0.10% | 2.8천 |
|---|
| 2025.11.03 | ₩66,517 | ₩66,677 | ₩66,517 | ₩66,637 | +0.18% | 4.9천 |
|---|
| 2025.10.31 | ₩66,837 | ₩66,891 | ₩66,811 | ₩66,871 | +0.05% | 1.4천 |
|---|
| 2025.10.30 | ₩66,610 | ₩66,837 | ₩66,610 | ₩66,771 | +0.24% | 1.6천 |
|---|
| 2025.10.29 | ₩66,784 | ₩66,984 | ₩66,784 | ₩66,817 | +0.05% | 4.2천 |
|---|
| 2025.10.28 | ₩66,864 | ₩66,951 | ₩66,864 | ₩66,951 | +0.13% | 1.2천 |
|---|
| 2025.10.27 | ₩66,771 | ₩66,851 | ₩66,771 | ₩66,843 | +0.11% | 1.4천 |
|---|
| 2025.10.24 | ₩66,877 | ₩66,958 | ₩66,877 | ₩66,931 | +0.08% | 9.7천 |
|---|
| 2025.10.23 | ₩66,851 | ₩66,851 | ₩66,704 | ₩66,804 | -0.07% | 6.3천 |
|---|
| 2025.10.22 | ₩66,891 | ₩66,891 | ₩66,857 | ₩66,857 | -0.05% | 600 |
|---|
| 2025.10.21 | ₩66,797 | ₩66,857 | ₩66,797 | ₩66,857 | +0.09% | 900 |
|---|
| 2025.10.20 | ₩66,811 | ₩66,811 | ₩66,811 | ₩66,811 | 0.00% | 800 |
|---|
| 2025.10.17 | ₩66,716 | ₩66,716 | ₩66,697 | ₩66,697 | -0.03% | 200 |
|---|
| 2025.10.16 | ₩66,757 | ₩66,784 | ₩66,598 | ₩66,717 | -0.06% | 2.8천 |
|---|
| 2025.10.15 | ₩66,610 | ₩66,610 | ₩66,544 | ₩66,544 | -0.10% | 600 |
|---|
| 2025.10.14 | ₩66,530 | ₩66,530 | ₩66,530 | ₩66,530 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩66,504 | ₩66,540 | ₩66,490 | ₩66,540 | +0.05% | 2.5천 |
|---|
| 2025.10.10 | ₩66,544 | ₩66,577 | ₩66,463 | ₩66,534 | -0.01% | 2.6천 |
|---|