시장 데이터를 불러오는 중
전체 종목
Goldman Sachs Dynamic New York Municipal Income ETF 과거 주가
Goldman Sachs Dynamic New York Municipal Income ETF · GMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs Dynamic New York Municipal Income ETF · GMNY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,709 | ₩63,949 | ₩63,639 | ₩63,662 | -0.07% | 2.2만 |
| 2026.10.08 | ₩63,415 | ₩63,482 | ₩63,402 | ₩63,482 | +0.11% | 1.3만 |
| 2026.10.07 | ₩63,562 | ₩63,655 | ₩63,402 | ₩63,479 | -0.13% | 5.8만 |
| 2026.10.06 | ₩63,855 | ₩63,882 | ₩63,682 | ₩63,746 | -0.17% | 3.5만 |
| 2026.10.05 | ₩63,976 | ₩63,976 | ₩63,642 | ₩63,842 | -0.21% | 7.3천 |
| 2026.10.02 | ₩63,782 | ₩63,802 | ₩63,702 | ₩63,702 | -0.13% | 2.7만 |
| 2026.10.01 | ₩63,775 | ₩64,042 | ₩63,775 | ₩63,895 | +0.19% | 1.7만 |
| 2026.09.30 | ₩63,695 | ₩63,855 | ₩63,682 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩63,753 |
| +0.09% |
| 4.4천 |
| 2026.09.29 | ₩63,428 | ₩63,482 | ₩63,248 | ₩63,248 | -0.28% | 1.6만 |
|---|
| 2026.09.28 | ₩63,842 | ₩63,842 | ₩63,361 | ₩63,588 | -0.40% | 5.1만 |
|---|
| 2026.09.25 | ₩64,109 | ₩64,109 | ₩63,802 | ₩63,909 | -0.31% | 4.7만 |
|---|
| 2026.09.24 | ₩64,189 | ₩64,189 | ₩64,016 | ₩64,176 | -0.02% | 2.5만 |
|---|
| 2026.09.23 | ₩64,710 | ₩64,710 | ₩64,189 | ₩64,189 | -0.80% | 1.9천 |
|---|
| 2026.09.22 | ₩64,710 | ₩64,710 | ₩64,656 | ₩64,690 | -0.03% | 8천 |
|---|
| 2026.09.21 | ₩64,803 | ₩64,810 | ₩64,750 | ₩64,777 | -0.04% | 9.9천 |
|---|
| 2026.09.18 | ₩64,910 | ₩64,910 | ₩64,563 | ₩64,763 | -0.23% | 1.3만 |
|---|
| 2026.09.17 | ₩64,883 | ₩64,937 | ₩64,883 | ₩64,910 | +0.04% | 6.2천 |
|---|
| 2026.09.16 | ₩64,710 | ₩64,777 | ₩64,670 | ₩64,694 | -0.02% | 13.8만 |
|---|
| 2026.09.15 | ₩64,750 | ₩64,803 | ₩64,690 | ₩64,706 | -0.07% | 8.7천 |
|---|
| 2026.09.14 | ₩64,923 | ₩65,004 | ₩64,763 | ₩64,763 | -0.25% | 2.6만 |
|---|
| 2026.09.11 | ₩64,817 | ₩64,964 | ₩64,790 | ₩64,810 | -0.01% | 9.4천 |
|---|
| 2026.09.10 | ₩64,910 | ₩64,977 | ₩64,703 | ₩64,710 | -0.31% | 2.6천 |
|---|
| 2026.09.09 | ₩65,511 | ₩65,511 | ₩65,164 | ₩65,177 | -0.51% | 1.2만 |
|---|
| 2026.09.08 | ₩65,551 | ₩65,564 | ₩65,417 | ₩65,417 | -0.20% | 2.4만 |
|---|
| 2026.09.04 | ₩65,504 | ₩65,538 | ₩65,457 | ₩65,498 | -0.01% | 1.1만 |
|---|
| 2026.09.03 | ₩65,664 | ₩65,664 | ₩65,444 | ₩65,444 | -0.34% | 6.7천 |
|---|
| 2026.09.02 | ₩65,571 | ₩65,604 | ₩65,503 | ₩65,503 | -0.10% | 8.3천 |
|---|
| 2026.09.01 | ₩65,684 | ₩65,684 | ₩65,476 | ₩65,476 | -0.32% | 1.2천 |
|---|
| 2026.08.31 | ₩65,871 | ₩66,018 | ₩65,871 | ₩66,000 | +0.19% | 3.5천 |
|---|
| 2026.08.28 | ₩66,032 | ₩66,072 | ₩65,973 | ₩65,973 | -0.09% | 9.8천 |
|---|
| 2026.08.27 | ₩66,098 | ₩66,112 | ₩66,072 | ₩66,072 | -0.04% | 1.1천 |
|---|
| 2026.08.26 | ₩66,192 | ₩66,192 | ₩66,118 | ₩66,118 | -0.11% | 6.6천 |
|---|
| 2026.08.25 | ₩66,212 | ₩66,312 | ₩66,212 | ₩66,252 | +0.06% | 1천 |
|---|
| 2026.08.24 | ₩66,232 | ₩66,245 | ₩66,138 | ₩66,185 | -0.07% | 1.5만 |
|---|
| 2026.08.21 | ₩66,165 | ₩66,259 | ₩66,165 | ₩66,232 | +0.10% | 3.1천 |
|---|
| 2026.08.20 | ₩66,152 | ₩66,232 | ₩66,125 | ₩66,205 | +0.08% | 4.8천 |
|---|
| 2026.08.19 | ₩66,419 | ₩66,419 | ₩66,319 | ₩66,325 | -0.14% | 1.9만 |
|---|
| 2026.08.18 | ₩66,232 | ₩66,232 | ₩66,112 | ₩66,122 | -0.17% | 2.3천 |
|---|
| 2026.08.17 | ₩66,512 | ₩66,512 | ₩66,299 | ₩66,299 | -0.32% | 1.6천 |
|---|
| 2026.08.14 | ₩66,566 | ₩66,566 | ₩66,425 | ₩66,425 | -0.21% | 1.6천 |
|---|
| 2026.08.13 | ₩66,526 | ₩66,526 | ₩66,492 | ₩66,492 | -0.05% | 2.5천 |
|---|
| 2026.08.12 | ₩66,459 | ₩66,485 | ₩66,425 | ₩66,425 | -0.05% | 700 |
|---|
| 2026.08.11 | ₩66,405 | ₩66,405 | ₩66,393 | ₩66,393 | -0.02% | 100 |
|---|
| 2026.08.10 | ₩66,445 | ₩66,445 | ₩66,397 | ₩66,397 | -0.07% | 400 |
|---|
| 2026.08.07 | ₩66,419 | ₩66,432 | ₩66,379 | ₩66,383 | -0.05% | 1.4천 |
|---|
| 2026.08.06 | ₩66,272 | ₩66,299 | ₩66,259 | ₩66,261 | -0.02% | 2.1천 |
|---|
| 2026.08.05 | ₩66,245 | ₩66,325 | ₩66,245 | ₩66,319 | +0.11% | 4.1천 |
|---|
| 2026.08.04 | ₩66,112 | ₩66,197 | ₩66,112 | ₩66,197 | +0.13% | 1.1천 |
|---|
| 2026.08.03 | ₩66,098 | ₩66,098 | ₩66,045 | ₩66,045 | -0.08% | 4.3천 |
|---|
| 2026.07.31 | ₩66,165 | ₩66,225 | ₩66,165 | ₩66,225 | +0.09% | 1.5천 |
|---|
| 2026.07.30 | ₩66,312 | ₩66,325 | ₩66,279 | ₩66,283 | -0.04% | 1.7천 |
|---|
| 2026.07.29 | ₩66,392 | ₩66,419 | ₩66,299 | ₩66,339 | -0.08% | 1.1만 |
|---|
| 2026.07.28 | ₩66,379 | ₩66,379 | ₩66,379 | ₩66,379 | 0.00% | 400 |
|---|
| 2026.07.27 | ₩66,365 | ₩66,365 | ₩66,312 | ₩66,312 | -0.08% | 500 |
|---|
| 2026.07.24 | ₩66,178 | ₩66,192 | ₩66,178 | ₩66,185 | +0.01% | 2.7천 |
|---|
| 2026.07.23 | ₩66,392 | ₩66,392 | ₩66,138 | ₩66,138 | -0.38% | 3.9천 |
|---|
| 2026.07.22 | ₩66,632 | ₩66,632 | ₩66,459 | ₩66,465 | -0.25% | 6천 |
|---|
| 2026.07.21 | ₩66,753 | ₩66,753 | ₩66,618 | ₩66,618 | -0.20% | 2.3천 |
|---|
| 2026.07.20 | ₩66,726 | ₩66,753 | ₩66,692 | ₩66,692 | -0.05% | 500 |
|---|
| 2026.07.17 | ₩66,766 | ₩66,797 | ₩66,766 | ₩66,797 | +0.05% | 1.1천 |
|---|
| 2026.07.16 | ₩66,759 | ₩66,759 | ₩66,759 | ₩66,759 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩66,979 | ₩66,979 | ₩66,886 | ₩66,886 | -0.14% | 1만 |
|---|
| 2026.07.14 | ₩66,993 | ₩66,993 | ₩66,926 | ₩66,926 | -0.10% | 400 |
|---|
| 2026.07.13 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 2.5천 |
|---|
| 2026.07.10 | ₩66,899 | ₩66,941 | ₩66,899 | ₩66,941 | +0.06% | 400 |
|---|
| 2026.07.09 | ₩66,966 | ₩66,966 | ₩66,913 | ₩66,919 | -0.07% | 1.5천 |
|---|
| 2026.07.08 | ₩66,966 | ₩66,966 | ₩66,846 | ₩66,879 | -0.13% | 5.8천 |
|---|
| 2026.07.07 | ₩67,126 | ₩67,126 | ₩66,979 | ₩67,013 | -0.17% | 4.1천 |
|---|
| 2026.07.06 | ₩67,113 | ₩67,153 | ₩67,113 | ₩67,146 | +0.05% | 800 |
|---|
| 2026.07.02 | ₩67,033 | ₩67,126 | ₩67,033 | ₩67,126 | +0.14% | 2.1천 |
|---|
| 2026.07.01 | ₩67,046 | ₩67,060 | ₩66,966 | ₩67,046 | 0.00% | 1.5천 |
|---|
| 2026.06.30 | ₩67,273 | ₩67,273 | ₩67,180 | ₩67,206 | -0.10% | 3.2천 |
|---|
| 2026.06.29 | ₩67,246 | ₩67,264 | ₩67,166 | ₩67,264 | +0.03% | 2.7천 |
|---|
| 2026.06.26 | ₩67,166 | ₩67,260 | ₩67,126 | ₩67,194 | +0.04% | 3.1천 |
|---|
| 2026.06.25 | ₩67,153 | ₩67,180 | ₩67,153 | ₩67,154 | +0.00% | 2.6천 |
|---|
| 2026.06.24 | ₩67,073 | ₩67,173 | ₩67,073 | ₩67,173 | +0.15% | 1.1만 |
|---|
| 2026.06.23 | ₩67,086 | ₩67,086 | ₩67,006 | ₩67,040 | -0.07% | 3.8천 |
|---|
| 2026.06.22 | ₩67,073 | ₩67,126 | ₩67,060 | ₩67,113 | +0.06% | 1.5만 |
|---|
| 2026.06.18 | ₩67,113 | ₩67,140 | ₩67,113 | ₩67,133 | +0.03% | 300 |
|---|
| 2026.06.17 | ₩66,999 | ₩67,113 | ₩66,966 | ₩66,975 | -0.04% | 6.3천 |
|---|
| 2026.06.16 | ₩66,959 | ₩67,020 | ₩66,959 | ₩67,006 | +0.07% | 1천 |
|---|
| 2026.06.15 | ₩67,006 | ₩67,006 | ₩66,926 | ₩66,973 | -0.05% | 1.3천 |
|---|
| 2026.06.12 | ₩66,899 | ₩66,899 | ₩66,899 | ₩66,899 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,853 | ₩66,939 | ₩66,819 | ₩66,939 | +0.13% | 1.1천 |
|---|
| 2026.06.10 | ₩66,886 | ₩66,886 | ₩66,819 | ₩66,825 | -0.09% | 1.9천 |
|---|
| 2026.06.09 | ₩66,939 | ₩67,025 | ₩66,913 | ₩66,939 | 0.00% | 5.3천 |
|---|
| 2026.06.08 | ₩66,899 | ₩66,926 | ₩66,893 | ₩66,893 | -0.01% | 1.4천 |
|---|
| 2026.06.05 | ₩66,899 | ₩66,899 | ₩66,826 | ₩66,826 | -0.11% | 2.3천 |
|---|
| 2026.06.04 | ₩66,926 | ₩66,979 | ₩66,926 | ₩66,941 | +0.02% | 900 |
|---|
| 2026.06.03 | ₩66,886 | ₩66,979 | ₩66,886 | ₩66,906 | +0.03% | 1만 |
|---|
| 2026.06.02 | ₩66,946 | ₩66,946 | ₩66,946 | ₩66,946 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩66,753 | ₩66,886 | ₩66,672 | ₩66,886 | +0.20% | 1.1만 |
|---|
| 2026.05.29 | ₩66,939 | ₩66,966 | ₩66,866 | ₩66,933 | -0.01% | 4.9천 |
|---|
| 2026.05.28 | ₩66,766 | ₩66,939 | ₩66,766 | ₩66,939 | +0.26% | 4.9천 |
|---|
| 2026.05.27 | ₩66,759 | ₩66,846 | ₩66,759 | ₩66,822 | +0.09% | 4.2천 |
|---|
| 2026.05.26 | ₩66,806 | ₩66,806 | ₩66,639 | ₩66,659 | -0.22% | 1.2천 |
|---|
| 2026.05.22 | ₩66,392 | ₩66,579 | ₩66,392 | ₩66,443 | +0.08% | 1.3만 |
|---|
| 2026.05.21 | ₩66,339 | ₩66,395 | ₩66,285 | ₩66,395 | +0.08% | 2.2천 |
|---|
| 2026.05.20 | ₩66,285 | ₩66,432 | ₩66,285 | ₩66,400 | +0.17% | 5.1천 |
|---|
| 2026.05.19 | ₩66,172 | ₩66,232 | ₩66,125 | ₩66,232 | +0.09% | 1.5천 |
|---|
| 2026.05.18 | ₩66,419 | ₩66,435 | ₩66,419 | ₩66,435 | +0.02% | 500 |
|---|
| 2026.05.15 | ₩66,419 | ₩66,419 | ₩66,339 | ₩66,340 | -0.12% | 1.3천 |
|---|
| 2026.05.14 | ₩66,753 | ₩66,766 | ₩66,712 | ₩66,712 | -0.06% | 6.5천 |
|---|
| 2026.05.13 | ₩66,686 | ₩66,712 | ₩66,646 | ₩66,646 | -0.06% | 4.9천 |
|---|
| 2026.05.12 | ₩66,779 | ₩66,833 | ₩66,712 | ₩66,753 | -0.04% | 1.1만 |
|---|
| 2026.05.11 | ₩66,899 | ₩66,899 | ₩66,839 | ₩66,839 | -0.09% | 200 |
|---|
| 2026.05.08 | ₩66,846 | ₩66,859 | ₩66,846 | ₩66,853 | +0.01% | 700 |
|---|
| 2026.05.07 | ₩66,859 | ₩66,859 | ₩66,806 | ₩66,833 | -0.04% | 1.7천 |
|---|
| 2026.05.06 | ₩66,846 | ₩66,846 | ₩66,846 | ₩66,846 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩66,699 | ₩66,699 | ₩66,676 | ₩66,676 | -0.03% | 4.7천 |
|---|
| 2026.05.04 | ₩66,766 | ₩66,766 | ₩66,666 | ₩66,703 | -0.09% | 1천 |
|---|
| 2026.05.01 | ₩66,739 | ₩66,739 | ₩66,732 | ₩66,732 | -0.01% | 2.2천 |
|---|
| 2026.04.30 | ₩66,913 | ₩66,926 | ₩66,890 | ₩66,890 | -0.03% | 2.4천 |
|---|
| 2026.04.29 | ₩67,033 | ₩67,033 | ₩66,886 | ₩66,886 | -0.22% | 900 |
|---|
| 2026.04.28 | ₩66,953 | ₩66,971 | ₩66,953 | ₩66,971 | +0.03% | 300 |
|---|
| 2026.04.27 | ₩67,100 | ₩67,100 | ₩67,006 | ₩67,040 | -0.09% | 2천 |
|---|
| 2026.04.24 | ₩67,113 | ₩67,113 | ₩66,993 | ₩67,060 | -0.08% | 300 |
|---|
| 2026.04.23 | ₩67,013 | ₩67,013 | ₩67,006 | ₩67,006 | -0.01% | 400 |
|---|
| 2026.04.22 | ₩67,073 | ₩67,073 | ₩66,993 | ₩67,068 | -0.01% | 4.9천 |
|---|
| 2026.04.21 | ₩67,073 | ₩67,073 | ₩66,939 | ₩66,953 | -0.18% | 3.1천 |
|---|
| 2026.04.20 | ₩66,979 | ₩67,086 | ₩66,979 | ₩67,069 | +0.13% | 1.2만 |
|---|
| 2026.04.17 | ₩66,946 | ₩67,113 | ₩66,946 | ₩66,971 | +0.04% | 1.3만 |
|---|
| 2026.04.16 | ₩66,826 | ₩66,833 | ₩66,819 | ₩66,823 | -0.00% | 2천 |
|---|
| 2026.04.15 | ₩66,819 | ₩66,833 | ₩66,739 | ₩66,759 | -0.09% | 4.4천 |
|---|
| 2026.04.14 | ₩66,846 | ₩66,871 | ₩66,846 | ₩66,871 | +0.04% | 400 |
|---|
| 2026.04.13 | ₩66,766 | ₩66,819 | ₩66,632 | ₩66,818 | +0.08% | 9.9천 |
|---|
| 2026.04.10 | ₩66,753 | ₩66,779 | ₩66,739 | ₩66,754 | +0.00% | 9.6천 |
|---|
| 2026.04.09 | ₩66,766 | ₩66,833 | ₩66,766 | ₩66,833 | +0.10% | 2.3천 |
|---|
| 2026.04.08 | ₩66,859 | ₩66,886 | ₩66,686 | ₩66,724 | -0.20% | 3.6천 |
|---|
| 2026.04.07 | ₩66,516 | ₩66,516 | ₩66,516 | ₩66,516 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,379 | ₩66,512 | ₩66,365 | ₩66,499 | +0.18% | 1.4만 |
|---|
| 2026.04.02 | ₩66,392 | ₩66,485 | ₩66,392 | ₩66,479 | +0.13% | 1.9천 |
|---|
| 2026.04.01 | ₩66,285 | ₩66,432 | ₩66,285 | ₩66,432 | +0.22% | 9천 |
|---|
| 2026.03.31 | ₩66,405 | ₩67,687 | ₩66,339 | ₩66,392 | -0.02% | 3.4만 |
|---|
| 2026.03.30 | ₩66,299 | ₩66,309 | ₩66,279 | ₩66,309 | +0.02% | 5.2천 |
|---|
| 2026.03.27 | ₩66,178 | ₩66,218 | ₩66,058 | ₩66,212 | +0.05% | 7.3천 |
|---|
| 2026.03.26 | ₩66,259 | ₩66,259 | ₩66,108 | ₩66,108 | -0.23% | 1.1천 |
|---|
| 2026.03.25 | ₩66,232 | ₩66,365 | ₩66,232 | ₩66,339 | +0.16% | 2.2만 |
|---|
| 2026.03.24 | ₩66,445 | ₩66,445 | ₩66,125 | ₩66,158 | -0.43% | 6.8천 |
|---|
| 2026.03.23 | ₩66,579 | ₩66,612 | ₩66,552 | ₩66,554 | -0.04% | 9.7만 |
|---|
| 2026.03.20 | ₩66,699 | ₩66,699 | ₩66,245 | ₩66,245 | -0.68% | 9.7천 |
|---|
| 2026.03.19 | ₩66,886 | ₩66,886 | ₩66,712 | ₩66,795 | -0.14% | 2.8만 |
|---|
| 2026.03.18 | ₩66,979 | ₩66,979 | ₩66,922 | ₩66,922 | -0.09% | 900 |
|---|
| 2026.03.17 | ₩66,953 | ₩66,953 | ₩66,819 | ₩66,893 | -0.09% | 4.2천 |
|---|
| 2026.03.16 | ₩67,006 | ₩67,006 | ₩66,926 | ₩66,926 | -0.12% | 2.8천 |
|---|
| 2026.03.13 | ₩66,886 | ₩66,906 | ₩66,873 | ₩66,906 | +0.03% | 1.9천 |
|---|
| 2026.03.12 | ₩67,006 | ₩67,006 | ₩66,753 | ₩66,753 | -0.38% | 2.4천 |
|---|
| 2026.03.11 | ₩67,113 | ₩67,113 | ₩66,951 | ₩66,951 | -0.24% | 700 |
|---|
| 2026.03.10 | ₩67,126 | ₩67,133 | ₩67,098 | ₩67,098 | -0.04% | 7.3천 |
|---|
| 2026.03.09 | ₩67,100 | ₩67,166 | ₩67,086 | ₩67,120 | +0.03% | 6.6천 |
|---|
| 2026.03.06 | ₩67,233 | ₩67,233 | ₩67,066 | ₩67,100 | -0.20% | 7.4천 |
|---|
| 2026.03.05 | ₩67,100 | ₩67,140 | ₩66,899 | ₩67,126 | +0.04% | 4만 |
|---|
| 2026.03.04 | ₩67,245 | ₩67,273 | ₩67,245 | ₩67,246 | +0.00% | 3.3천 |
|---|
| 2026.03.03 | ₩67,166 | ₩67,181 | ₩67,140 | ₩67,140 | -0.04% | 1.9천 |
|---|
| 2026.03.02 | ₩67,527 | ₩67,527 | ₩67,400 | ₩67,400 | -0.19% | 5.2천 |
|---|
| 2026.02.27 | ₩67,727 | ₩67,901 | ₩67,727 | ₩67,784 | +0.08% | 1.3만 |
|---|
| 2026.02.26 | ₩67,722 | ₩67,722 | ₩67,722 | ₩67,722 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,620 | ₩67,674 | ₩67,620 | ₩67,654 | +0.05% | 4.7천 |
|---|
| 2026.02.24 | ₩67,607 | ₩67,660 | ₩67,607 | ₩67,614 | +0.01% | 5.6천 |
|---|
| 2026.02.23 | ₩67,554 | ₩67,620 | ₩67,499 | ₩67,560 | +0.01% | 4.9천 |
|---|
| 2026.02.20 | ₩67,500 | ₩67,524 | ₩67,440 | ₩67,524 | +0.04% | 1.8천 |
|---|
| 2026.02.19 | ₩67,473 | ₩67,527 | ₩67,473 | ₩67,500 | +0.04% | 500 |
|---|
| 2026.02.18 | ₩67,433 | ₩67,460 | ₩67,433 | ₩67,447 | +0.02% | 800 |
|---|
| 2026.02.17 | ₩67,460 | ₩67,500 | ₩67,460 | ₩67,500 | +0.06% | 1.5천 |
|---|
| 2026.02.13 | ₩67,273 | ₩67,500 | ₩67,273 | ₩67,413 | +0.21% | 6.7천 |
|---|
| 2026.02.12 | ₩67,327 | ₩67,420 | ₩67,327 | ₩67,393 | +0.10% | 8.4천 |
|---|
| 2026.02.11 | ₩67,206 | ₩67,233 | ₩67,206 | ₩67,220 | +0.02% | 6.9천 |
|---|
| 2026.02.10 | ₩67,327 | ₩67,327 | ₩67,260 | ₩67,260 | -0.10% | 7.1천 |
|---|
| 2026.02.09 | ₩67,233 | ₩67,266 | ₩67,233 | ₩67,266 | +0.05% | 1.8천 |
|---|
| 2026.02.06 | ₩67,180 | ₩67,193 | ₩67,153 | ₩67,153 | -0.04% | 2.3천 |
|---|
| 2026.02.05 | ₩67,140 | ₩67,246 | ₩67,140 | ₩67,186 | +0.07% | 8.2천 |
|---|
| 2026.02.04 | ₩67,072 | ₩67,140 | ₩67,040 | ₩67,081 | +0.01% | 2.7천 |
|---|
| 2026.02.03 | ₩67,006 | ₩67,033 | ₩66,999 | ₩67,013 | +0.01% | 3.4천 |
|---|
| 2026.02.02 | ₩67,020 | ₩67,060 | ₩67,020 | ₩67,026 | +0.01% | 2천 |
|---|
| 2026.01.30 | ₩67,126 | ₩67,220 | ₩67,126 | ₩67,180 | +0.08% | 2.4천 |
|---|
| 2026.01.29 | ₩67,073 | ₩67,140 | ₩67,040 | ₩67,113 | +0.06% | 2.1천 |
|---|
| 2026.01.28 | ₩67,113 | ₩67,153 | ₩67,093 | ₩67,126 | +0.02% | 6.1천 |
|---|
| 2026.01.27 | ₩67,073 | ₩67,126 | ₩67,073 | ₩67,120 | +0.07% | 1만 |
|---|
| 2026.01.26 | ₩67,086 | ₩67,086 | ₩67,060 | ₩67,060 | -0.04% | 7.7천 |
|---|
| 2026.01.23 | ₩67,006 | ₩67,046 | ₩66,955 | ₩67,040 | +0.05% | 4천 |
|---|
| 2026.01.22 | ₩66,913 | ₩66,993 | ₩66,886 | ₩66,993 | +0.12% | 1.4만 |
|---|
| 2026.01.21 | ₩67,006 | ₩67,020 | ₩66,893 | ₩66,986 | -0.03% | 1.5만 |
|---|
| 2026.01.20 | ₩67,126 | ₩67,126 | ₩66,926 | ₩66,926 | -0.30% | 9.5천 |
|---|
| 2026.01.16 | ₩67,138 | ₩67,220 | ₩67,073 | ₩67,204 | +0.10% | 8.6천 |
|---|
| 2026.01.15 | ₩67,113 | ₩67,220 | ₩67,113 | ₩67,173 | +0.09% | 1.5만 |
|---|
| 2026.01.14 | ₩67,093 | ₩67,133 | ₩67,073 | ₩67,133 | +0.06% | 7천 |
|---|
| 2026.01.13 | ₩67,112 | ₩67,112 | ₩67,053 | ₩67,086 | -0.04% | 3.3천 |
|---|
| 2026.01.12 | ₩67,060 | ₩67,126 | ₩67,033 | ₩67,033 | -0.04% | 1.3만 |
|---|
| 2026.01.09 | ₩66,993 | ₩67,073 | ₩66,993 | ₩67,053 | +0.09% | 800 |
|---|
| 2026.01.08 | ₩66,993 | ₩67,046 | ₩66,993 | ₩67,009 | +0.02% | 6.1천 |
|---|
| 2026.01.07 | ₩66,873 | ₩66,993 | ₩66,873 | ₩66,933 | +0.09% | 2.9천 |
|---|
| 2026.01.06 | ₩66,753 | ₩66,839 | ₩66,686 | ₩66,839 | +0.13% | 1.8만 |
|---|
| 2026.01.05 | ₩66,739 | ₩66,859 | ₩66,712 | ₩66,773 | +0.05% | 7천 |
|---|
| 2026.01.02 | ₩66,739 | ₩66,779 | ₩66,692 | ₩66,771 | +0.05% | 1.5천 |
|---|
| 2025.12.31 | ₩66,659 | ₩66,686 | ₩66,658 | ₩66,686 | +0.04% | 1.1천 |
|---|
| 2025.12.30 | ₩66,846 | ₩66,846 | ₩66,819 | ₩66,819 | -0.04% | 2.3천 |
|---|
| 2025.12.29 | ₩66,819 | ₩66,886 | ₩66,806 | ₩66,853 | +0.05% | 500 |
|---|
| 2025.12.26 | ₩66,793 | ₩66,793 | ₩66,767 | ₩66,767 | -0.04% | 100 |
|---|
| 2025.12.24 | ₩66,779 | ₩66,793 | ₩66,779 | ₩66,793 | +0.02% | 100 |
|---|
| 2025.12.23 | ₩66,726 | ₩66,899 | ₩66,595 | ₩66,779 | +0.08% | 9.7천 |
|---|
| 2025.12.22 | ₩66,779 | ₩66,873 | ₩66,766 | ₩66,766 | -0.02% | 5.8천 |
|---|
| 2025.12.19 | ₩66,765 | ₩66,819 | ₩66,746 | ₩66,746 | -0.03% | 200 |
|---|
| 2025.12.18 | ₩66,793 | ₩66,859 | ₩66,779 | ₩66,779 | -0.02% | 2.5천 |
|---|
| 2025.12.17 | ₩66,698 | ₩66,698 | ₩66,698 | ₩66,698 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,753 | ₩66,753 | ₩66,706 | ₩66,706 | -0.07% | 3.2천 |
|---|
| 2025.12.15 | ₩66,699 | ₩66,739 | ₩66,612 | ₩66,612 | -0.13% | 2.4천 |
|---|
| 2025.12.12 | ₩66,552 | ₩66,579 | ₩66,459 | ₩66,526 | -0.04% | 7.7천 |
|---|
| 2025.12.11 | ₩66,606 | ₩66,726 | ₩66,606 | ₩66,654 | +0.07% | 1.2만 |
|---|
| 2025.12.10 | ₩66,524 | ₩66,619 | ₩66,524 | ₩66,619 | +0.14% | 1천 |
|---|
| 2025.12.09 | ₩66,619 | ₩66,672 | ₩66,592 | ₩66,599 | -0.03% | 700 |
|---|
| 2025.12.08 | ₩66,566 | ₩66,606 | ₩66,566 | ₩66,592 | +0.04% | 700 |
|---|
| 2025.12.05 | ₩66,606 | ₩66,606 | ₩66,539 | ₩66,539 | -0.10% | 1.7천 |
|---|
| 2025.12.04 | ₩66,579 | ₩66,686 | ₩66,552 | ₩66,566 | -0.02% | 1만 |
|---|
| 2025.12.03 | ₩66,539 | ₩66,726 | ₩66,539 | ₩66,606 | +0.10% | 1.3천 |
|---|
| 2025.12.02 | ₩66,539 | ₩66,552 | ₩66,419 | ₩66,539 | 0.00% | 3.9천 |
|---|
| 2025.12.01 | ₩66,485 | ₩66,606 | ₩66,485 | ₩66,532 | +0.07% | 2.5천 |
|---|
| 2025.11.28 | ₩66,833 | ₩66,833 | ₩66,806 | ₩66,806 | -0.04% | 200 |
|---|
| 2025.11.26 | ₩66,779 | ₩66,779 | ₩66,726 | ₩66,726 | -0.08% | 2.9천 |
|---|
| 2025.11.25 | ₩66,793 | ₩66,833 | ₩66,699 | ₩66,766 | -0.04% | 2.2천 |
|---|
| 2025.11.24 | ₩66,779 | ₩66,779 | ₩66,672 | ₩66,766 | -0.02% | 1.4천 |
|---|
| 2025.11.21 | ₩66,766 | ₩66,913 | ₩66,672 | ₩66,793 | +0.04% | 2.9천 |
|---|
| 2025.11.20 | ₩66,592 | ₩66,726 | ₩66,592 | ₩66,712 | +0.18% | 7.9천 |
|---|
| 2025.11.19 | ₩66,739 | ₩66,819 | ₩66,606 | ₩66,712 | -0.04% | 3.7만 |
|---|
| 2025.11.18 | ₩66,806 | ₩66,859 | ₩66,678 | ₩66,859 | +0.08% | 1.4만 |
|---|
| 2025.11.17 | ₩66,606 | ₩66,606 | ₩66,599 | ₩66,599 | -0.01% | 600 |
|---|
| 2025.11.14 | ₩66,738 | ₩66,739 | ₩66,606 | ₩66,643 | -0.14% | 2.7천 |
|---|
| 2025.11.13 | ₩66,646 | ₩66,646 | ₩66,646 | ₩66,646 | 0.00% | 400 |
|---|
| 2025.11.12 | ₩66,753 | ₩66,793 | ₩66,719 | ₩66,779 | +0.04% | 8.5천 |
|---|
| 2025.11.11 | ₩66,753 | ₩66,819 | ₩66,753 | ₩66,819 | +0.10% | 2천 |
|---|
| 2025.11.10 | ₩66,699 | ₩66,791 | ₩66,686 | ₩66,773 | +0.11% | 8.5천 |
|---|
| 2025.11.07 | ₩66,552 | ₩66,753 | ₩66,552 | ₩66,666 | +0.17% | 3.9천 |
|---|
| 2025.11.06 | ₩66,592 | ₩66,592 | ₩66,526 | ₩66,572 | -0.03% | 1.8천 |
|---|
| 2025.11.05 | ₩66,445 | ₩66,619 | ₩66,445 | ₩66,566 | +0.18% | 1천 |
|---|
| 2025.11.04 | ₩66,552 | ₩66,632 | ₩66,552 | ₩66,619 | +0.10% | 2.8천 |
|---|
| 2025.11.03 | ₩66,485 | ₩66,646 | ₩66,485 | ₩66,606 | +0.18% | 4.9천 |
|---|
| 2025.10.31 | ₩66,806 | ₩66,859 | ₩66,779 | ₩66,839 | +0.05% | 1.4천 |
|---|
| 2025.10.30 | ₩66,579 | ₩66,806 | ₩66,579 | ₩66,739 | +0.24% | 1.6천 |
|---|
| 2025.10.29 | ₩66,753 | ₩66,953 | ₩66,753 | ₩66,786 | +0.05% | 4.2천 |
|---|
| 2025.10.28 | ₩66,833 | ₩66,919 | ₩66,833 | ₩66,919 | +0.13% | 1.2천 |
|---|
| 2025.10.27 | ₩66,739 | ₩66,819 | ₩66,739 | ₩66,811 | +0.11% | 1.4천 |
|---|
| 2025.10.24 | ₩66,846 | ₩66,926 | ₩66,846 | ₩66,899 | +0.08% | 9.7천 |
|---|
| 2025.10.23 | ₩66,819 | ₩66,819 | ₩66,672 | ₩66,773 | -0.07% | 6.3천 |
|---|
| 2025.10.22 | ₩66,859 | ₩66,859 | ₩66,826 | ₩66,826 | -0.05% | 600 |
|---|
| 2025.10.21 | ₩66,766 | ₩66,826 | ₩66,766 | ₩66,826 | +0.09% | 900 |
|---|
| 2025.10.20 | ₩66,779 | ₩66,779 | ₩66,779 | ₩66,779 | 0.00% | 800 |
|---|
| 2025.10.17 | ₩66,684 | ₩66,684 | ₩66,666 | ₩66,666 | -0.03% | 200 |
|---|
| 2025.10.16 | ₩66,726 | ₩66,753 | ₩66,567 | ₩66,686 | -0.06% | 2.8천 |
|---|
| 2025.10.15 | ₩66,579 | ₩66,579 | ₩66,512 | ₩66,512 | -0.10% | 600 |
|---|
| 2025.10.14 | ₩66,499 | ₩66,499 | ₩66,499 | ₩66,499 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩66,472 | ₩66,508 | ₩66,459 | ₩66,508 | +0.05% | 2.5천 |
|---|
| 2025.10.10 | ₩66,512 | ₩66,546 | ₩66,432 | ₩66,503 | -0.01% | 2.6천 |
|---|