시장 데이터를 불러오는 중
전체 종목
GMO Ultra-Short Income ETF 과거 주가
GMO Ultra-Short Income ETF · GMOC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GMO Ultra-Short Income ETF · GMOC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 100 |
| 2026.10.08 | ₩67,125 | ₩67,125 | ₩67,112 | ₩67,125 | 0.00% | 2.4만 |
| 2026.10.07 | ₩67,152 | ₩67,152 | ₩67,146 | ₩67,146 | -0.01% | 700 |
| 2026.10.06 | ₩67,125 | ₩67,132 | ₩67,125 | ₩67,132 | +0.01% | 100 |
| 2026.10.05 | ₩67,125 | ₩67,125 | ₩67,125 | ₩67,125 | 0.00% | 100 |
| 2026.10.02 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 100 |
| 2026.10.01 | ₩67,072 | ₩67,119 | ₩67,045 | ₩67,119 | +0.07% | 4만 |
| 2026.09.30 | ₩67,085 | ₩67,085 | ₩67,045 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩67,079 |
| -0.01% |
| 1만 |
| 2026.09.29 | ₩67,313 | ₩67,313 | ₩67,300 | ₩67,300 | -0.02% | 8.6천 |
|---|
| 2026.09.28 | ₩67,286 | ₩67,286 | ₩67,273 | ₩67,273 | -0.02% | 1.7만 |
|---|
| 2026.09.25 | ₩67,273 | ₩67,286 | ₩67,233 | ₩67,266 | -0.01% | 5.4만 |
|---|
| 2026.09.24 | ₩67,273 | ₩67,273 | ₩67,266 | ₩67,266 | -0.01% | 1.3만 |
|---|
| 2026.09.23 | ₩67,260 | ₩67,268 | ₩67,260 | ₩67,260 | 0.00% | 1.6천 |
|---|
| 2026.09.22 | ₩67,233 | ₩67,253 | ₩67,233 | ₩67,253 | +0.03% | 500 |
|---|
| 2026.09.21 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩67,219 | ₩67,219 | ₩67,219 | ₩67,219 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩67,206 | ₩67,219 | ₩67,206 | ₩67,213 | +0.01% | 2.5만 |
|---|
| 2026.09.16 | ₩67,206 | ₩67,206 | ₩67,186 | ₩67,186 | -0.03% | 400 |
|---|
| 2026.09.15 | ₩67,179 | ₩67,192 | ₩67,179 | ₩67,192 | +0.02% | 800 |
|---|
| 2026.09.14 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩67,179 | ₩67,192 | ₩67,179 | ₩67,192 | +0.02% | 1.5천 |
|---|
| 2026.09.09 | ₩67,206 | ₩67,206 | ₩67,134 | ₩67,172 | -0.05% | 5.1천 |
|---|
| 2026.09.08 | ₩67,206 | ₩67,206 | ₩67,152 | ₩67,188 | -0.03% | 400 |
|---|
| 2026.09.04 | ₩67,179 | ₩67,206 | ₩67,179 | ₩67,206 | +0.04% | 2.8만 |
|---|
| 2026.09.03 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩67,152 | ₩67,152 | ₩67,139 | ₩67,139 | -0.02% | 2천 |
|---|
| 2026.09.01 | ₩67,125 | ₩67,125 | ₩67,125 | ₩67,125 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩67,353 | ₩67,367 | ₩67,353 | ₩67,367 | +0.02% | 300 |
|---|
| 2026.08.27 | ₩67,400 | ₩67,400 | ₩67,400 | ₩67,400 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩67,367 | ₩67,367 | ₩67,360 | ₩67,360 | -0.01% | 2천 |
|---|
| 2026.08.25 | ₩67,347 | ₩67,380 | ₩67,347 | ₩67,380 | +0.05% | 1.3천 |
|---|
| 2026.08.24 | ₩67,340 | ₩67,374 | ₩67,340 | ₩67,374 | +0.05% | 500 |
|---|
| 2026.08.21 | ₩67,380 | ₩67,380 | ₩67,340 | ₩67,347 | -0.05% | 1.7천 |
|---|
| 2026.08.20 | ₩67,306 | ₩67,306 | ₩67,306 | ₩67,306 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩67,306 | ₩67,306 | ₩67,306 | ₩67,306 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩67,276 | ₩67,313 | ₩67,276 | ₩67,313 | +0.06% | 800 |
|---|
| 2026.08.17 | ₩67,306 | ₩67,306 | ₩67,306 | ₩67,306 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩67,286 | ₩67,286 | ₩67,260 | ₩67,260 | -0.04% | 500 |
|---|
| 2026.08.13 | ₩67,273 | ₩67,273 | ₩67,266 | ₩67,266 | -0.01% | 500 |
|---|
| 2026.08.12 | ₩67,246 | ₩67,280 | ₩67,241 | ₩67,266 | +0.03% | 1.3천 |
|---|
| 2026.08.11 | ₩67,233 | ₩67,233 | ₩67,233 | ₩67,233 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩67,188 | ₩67,213 | ₩67,188 | ₩67,213 | +0.04% | 100 |
|---|
| 2026.08.07 | ₩67,394 | ₩67,394 | ₩67,213 | ₩67,213 | -0.27% | 200 |
|---|
| 2026.08.06 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩67,199 | ₩67,199 | ₩67,199 | ₩67,199 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩67,206 | ₩67,206 | ₩67,206 | ₩67,206 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩67,119 | ₩67,152 | ₩67,119 | ₩67,119 | 0.00% | 600 |
|---|
| 2026.07.30 | ₩67,327 | ₩67,327 | ₩67,327 | ₩67,327 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩67,340 | ₩67,340 | ₩67,306 | ₩67,306 | -0.05% | 200 |
|---|
| 2026.07.28 | ₩67,286 | ₩67,313 | ₩67,286 | ₩67,313 | +0.04% | 100 |
|---|
| 2026.07.27 | ₩67,333 | ₩67,333 | ₩67,333 | ₩67,333 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,286 | ₩67,286 | ₩67,266 | ₩67,266 | -0.03% | 200 |
|---|
| 2026.07.23 | ₩67,286 | ₩67,286 | ₩67,286 | ₩67,286 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,286 | ₩67,286 | ₩67,286 | ₩67,286 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,266 | ₩67,266 | ₩67,266 | ₩67,266 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,219 | ₩67,219 | ₩67,213 | ₩67,213 | -0.01% | 200 |
|---|
| 2026.07.17 | ₩67,286 | ₩67,286 | ₩67,246 | ₩67,266 | -0.03% | 2.2천 |
|---|
| 2026.07.16 | ₩67,277 | ₩67,277 | ₩67,273 | ₩67,273 | -0.01% | 700 |
|---|
| 2026.07.15 | ₩67,233 | ₩67,233 | ₩67,233 | ₩67,233 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,246 | ₩67,246 | ₩67,213 | ₩67,213 | -0.05% | 100 |
|---|
| 2026.07.13 | ₩67,206 | ₩67,206 | ₩67,206 | ₩67,206 | 0.00% | 400 |
|---|
| 2026.07.10 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,219 | ₩67,219 | ₩67,192 | ₩67,219 | 0.00% | 1.1천 |
|---|
| 2026.07.08 | ₩67,125 | ₩67,187 | ₩67,125 | ₩67,186 | +0.09% | 600 |
|---|
| 2026.07.07 | ₩67,206 | ₩67,206 | ₩67,206 | ₩67,206 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩67,187 | ₩67,192 | ₩67,152 | ₩67,152 | -0.05% | 3.4천 |
|---|
| 2026.07.02 | ₩67,159 | ₩67,159 | ₩67,159 | ₩67,159 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩67,092 | ₩67,092 | ₩67,092 | ₩67,092 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩67,105 | ₩67,105 | ₩67,105 | ₩67,105 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,300 | ₩67,300 | ₩67,300 | ₩67,300 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,260 | ₩67,266 | ₩67,260 | ₩67,266 | +0.01% | 4천 |
|---|
| 2026.06.25 | ₩67,282 | ₩67,282 | ₩67,266 | ₩67,266 | -0.02% | 100 |
|---|
| 2026.06.24 | ₩67,280 | ₩67,280 | ₩67,280 | ₩67,280 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,260 | ₩67,260 | ₩67,219 | ₩67,239 | -0.03% | 1.1천 |
|---|
| 2026.06.22 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,233 | ₩67,233 | ₩67,213 | ₩67,213 | -0.03% | 100 |
|---|
| 2026.06.17 | ₩67,260 | ₩67,260 | ₩67,239 | ₩67,239 | -0.03% | 100 |
|---|
| 2026.06.16 | ₩67,206 | ₩67,206 | ₩67,199 | ₩67,199 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩67,233 | ₩67,233 | ₩67,166 | ₩67,199 | -0.05% | 3만 |
|---|
| 2026.06.12 | ₩67,199 | ₩67,199 | ₩67,199 | ₩67,199 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩67,166 | ₩67,179 | ₩67,152 | ₩67,179 | +0.02% | 15.3만 |
|---|
| 2026.06.10 | ₩67,172 | ₩67,172 | ₩67,172 | ₩67,172 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩67,152 | ₩67,152 | ₩67,139 | ₩67,139 | -0.02% | 100 |
|---|
| 2026.06.08 | ₩67,179 | ₩67,192 | ₩67,159 | ₩67,159 | -0.03% | 4만 |
|---|
| 2026.06.05 | ₩67,139 | ₩67,139 | ₩67,139 | ₩67,139 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩67,179 | ₩67,179 | ₩67,139 | ₩67,139 | -0.06% | 5.6만 |
|---|
| 2026.06.03 | ₩67,112 | ₩67,121 | ₩66,616 | ₩67,121 | +0.01% | 1.6만 |
|---|
| 2026.06.02 | ₩67,166 | ₩67,166 | ₩67,139 | ₩67,139 | -0.04% | 1.3만 |
|---|
| 2026.06.01 | ₩67,132 | ₩67,132 | ₩67,125 | ₩67,125 | -0.01% | 200 |
|---|
| 2026.05.29 | ₩67,105 | ₩67,105 | ₩67,105 | ₩67,105 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩67,306 | ₩67,306 | ₩67,306 | ₩67,306 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩67,300 | ₩67,313 | ₩67,300 | ₩67,313 | +0.02% | 200 |
|---|
| 2026.05.26 | ₩67,247 | ₩67,260 | ₩67,247 | ₩67,260 | +0.02% | 700 |
|---|
| 2026.05.22 | ₩67,233 | ₩67,246 | ₩67,233 | ₩67,246 | +0.02% | 1천 |
|---|
| 2026.05.21 | ₩67,286 | ₩67,286 | ₩67,266 | ₩67,273 | -0.02% | 4.4천 |
|---|
| 2026.05.20 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩67,187 | ₩67,206 | ₩67,187 | ₩67,206 | +0.03% | 1천 |
|---|
| 2026.05.18 | ₩67,226 | ₩67,226 | ₩67,226 | ₩67,226 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 400 |
|---|
| 2026.05.14 | ₩67,233 | ₩67,233 | ₩67,219 | ₩67,226 | -0.01% | 2.2천 |
|---|
| 2026.05.13 | ₩67,213 | ₩67,213 | ₩67,213 | ₩67,213 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩67,206 | ₩67,206 | ₩67,206 | ₩67,206 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩67,199 | ₩67,199 | ₩67,199 | ₩67,199 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩67,192 | ₩67,206 | ₩67,192 | ₩67,206 | +0.02% | 1천 |
|---|
| 2026.05.06 | ₩67,179 | ₩67,206 | ₩67,179 | ₩67,186 | +0.01% | 6천 |
|---|
| 2026.05.05 | ₩67,166 | ₩67,179 | ₩67,166 | ₩67,172 | +0.01% | 400 |
|---|
| 2026.05.04 | ₩67,190 | ₩67,190 | ₩67,179 | ₩67,179 | -0.02% | 200 |
|---|
| 2026.05.01 | ₩67,152 | ₩67,179 | ₩67,152 | ₩67,166 | +0.02% | 1.1천 |
|---|
| 2026.04.30 | ₩67,166 | ₩67,166 | ₩67,166 | ₩67,166 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,313 | ₩67,313 | ₩67,293 | ₩67,293 | -0.03% | 9.9만 |
|---|
| 2026.04.28 | ₩67,313 | ₩67,313 | ₩67,313 | ₩67,313 | 0.00% | 2.5만 |
|---|
| 2026.04.27 | ₩67,266 | ₩67,266 | ₩67,266 | ₩67,266 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,273 | ₩67,273 | ₩67,246 | ₩67,246 | -0.04% | 2.9천 |
|---|
| 2026.04.23 | ₩67,246 | ₩67,246 | ₩67,239 | ₩67,239 | -0.01% | 2.5만 |
|---|
| 2026.04.22 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,260 | ₩67,260 | ₩67,172 | ₩67,172 | -0.13% | 4.4만 |
|---|
| 2026.04.20 | ₩67,233 | ₩67,246 | ₩67,219 | ₩67,219 | -0.02% | 7.8만 |
|---|
| 2026.04.17 | ₩67,313 | ₩67,313 | ₩67,206 | ₩67,206 | -0.16% | 5만 |
|---|
| 2026.04.16 | ₩67,206 | ₩67,206 | ₩67,199 | ₩67,199 | -0.01% | 7.5만 |
|---|
| 2026.04.15 | ₩67,186 | ₩67,186 | ₩67,186 | ₩67,186 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩67,166 | ₩67,166 | ₩67,159 | ₩67,159 | -0.01% | 1.2천 |
|---|
| 2026.04.13 | ₩67,119 | ₩67,166 | ₩67,119 | ₩67,139 | +0.03% | 2천 |
|---|
| 2026.04.10 | ₩67,112 | ₩67,129 | ₩67,112 | ₩67,129 | +0.03% | 2.5만 |
|---|
| 2026.04.09 | ₩67,152 | ₩67,172 | ₩67,152 | ₩67,172 | +0.03% | 2.5만 |
|---|
| 2026.04.08 | ₩67,132 | ₩67,132 | ₩67,132 | ₩67,132 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩67,112 | ₩67,112 | ₩67,112 | ₩67,112 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩67,125 | ₩67,125 | ₩67,105 | ₩67,105 | -0.03% | 700 |
|---|
| 2026.04.02 | ₩67,125 | ₩67,125 | ₩67,085 | ₩67,105 | -0.03% | 2.7천 |
|---|
| 2026.04.01 | ₩67,085 | ₩67,092 | ₩67,085 | ₩67,092 | +0.01% | 1.5천 |
|---|
| 2026.03.31 | ₩67,085 | ₩67,085 | ₩67,058 | ₩67,079 | -0.01% | 1천 |
|---|
| 2026.03.30 | ₩67,297 | ₩67,297 | ₩67,273 | ₩67,273 | -0.04% | 400 |
|---|
| 2026.03.27 | ₩67,260 | ₩67,260 | ₩67,260 | ₩67,260 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩67,219 | ₩67,219 | ₩67,219 | ₩67,219 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,246 | ₩67,246 | ₩67,226 | ₩67,226 | -0.03% | 100 |
|---|
| 2026.03.24 | ₩67,213 | ₩67,213 | ₩67,213 | ₩67,213 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩67,179 | ₩67,213 | ₩67,179 | ₩67,213 | +0.05% | 300 |
|---|
| 2026.03.20 | ₩67,206 | ₩67,206 | ₩67,206 | ₩67,206 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩67,199 | ₩67,199 | ₩67,199 | ₩67,199 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩67,199 | ₩67,199 | ₩67,199 | ₩67,199 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩67,179 | ₩67,199 | ₩67,179 | ₩67,199 | +0.03% | 500 |
|---|
| 2026.03.16 | ₩67,171 | ₩67,199 | ₩67,171 | ₩67,199 | +0.04% | 300 |
|---|
| 2026.03.13 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩67,191 | ₩67,191 | ₩67,159 | ₩67,172 | -0.03% | 400 |
|---|
| 2026.03.11 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩67,140 | ₩67,140 | ₩67,140 | ₩67,140 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩67,138 | ₩67,138 | ₩67,138 | ₩67,138 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩67,132 | ₩67,132 | ₩67,132 | ₩67,132 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩67,125 | ₩67,125 | ₩67,112 | ₩67,119 | -0.01% | 600 |
|---|
| 2026.03.04 | ₩67,125 | ₩67,139 | ₩67,124 | ₩67,125 | 0.00% | 1.6천 |
|---|
| 2026.03.03 | ₩67,099 | ₩67,112 | ₩67,099 | ₩67,105 | +0.01% | 700 |
|---|
| 2026.03.02 | ₩67,099 | ₩67,099 | ₩67,099 | ₩67,099 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,361 | ₩67,361 | ₩67,361 | ₩67,361 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,348 | ₩67,348 | ₩67,348 | ₩67,348 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,327 | ₩67,333 | ₩67,327 | ₩67,333 | +0.01% | 1.8천 |
|---|
| 2026.02.24 | ₩67,328 | ₩67,328 | ₩67,328 | ₩67,328 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,321 | ₩67,321 | ₩67,321 | ₩67,321 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩67,327 | ₩67,340 | ₩67,300 | ₩67,300 | -0.04% | 900 |
|---|
| 2026.02.19 | ₩67,260 | ₩67,294 | ₩67,260 | ₩67,294 | +0.05% | 100 |
|---|
| 2026.02.18 | ₩67,313 | ₩67,313 | ₩67,281 | ₩67,281 | -0.05% | 300 |
|---|
| 2026.02.17 | ₩67,274 | ₩67,274 | ₩67,274 | ₩67,274 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩67,246 | ₩67,274 | ₩67,246 | ₩67,274 | +0.04% | 1천 |
|---|
| 2026.02.12 | ₩67,241 | ₩67,241 | ₩67,241 | ₩67,241 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩67,213 | ₩67,213 | ₩67,213 | ₩67,213 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,219 | ₩67,219 | ₩67,206 | ₩67,206 | -0.02% | 200 |
|---|
| 2026.02.09 | ₩67,179 | ₩67,186 | ₩67,179 | ₩67,186 | +0.01% | 900 |
|---|
| 2026.02.06 | ₩67,172 | ₩67,172 | ₩67,172 | ₩67,172 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩67,139 | ₩67,139 | ₩67,139 | ₩67,139 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,166 | ₩67,166 | ₩67,146 | ₩67,146 | -0.03% | 2.1천 |
|---|
| 2026.02.03 | ₩67,159 | ₩67,159 | ₩67,159 | ₩67,159 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,139 | ₩67,152 | ₩67,139 | ₩67,139 | 0.00% | 5.9만 |
|---|
| 2026.01.30 | ₩67,124 | ₩67,125 | ₩67,115 | ₩67,115 | -0.01% | 1.7천 |
|---|
| 2026.01.29 | ₩67,239 | ₩67,239 | ₩67,239 | ₩67,239 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,246 | ₩67,258 | ₩67,233 | ₩67,233 | -0.02% | 1천 |
|---|
| 2026.01.27 | ₩67,246 | ₩67,246 | ₩67,226 | ₩67,226 | -0.03% | 1천 |
|---|
| 2026.01.26 | ₩67,192 | ₩67,206 | ₩67,192 | ₩67,199 | +0.01% | 3.2천 |
|---|
| 2026.01.23 | ₩67,179 | ₩67,179 | ₩67,179 | ₩67,179 | 0.00% | 1.5만 |
|---|
| 2026.01.22 | ₩67,179 | ₩67,179 | ₩67,172 | ₩67,172 | -0.01% | 3.5천 |
|---|
| 2026.01.21 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,166 | ₩67,166 | ₩67,146 | ₩67,146 | -0.03% | 300 |
|---|
| 2026.01.16 | ₩67,139 | ₩67,146 | ₩67,139 | ₩67,146 | +0.01% | 100 |
|---|
| 2026.01.15 | ₩67,131 | ₩67,132 | ₩67,131 | ₩67,132 | +0.00% | 100 |
|---|
| 2026.01.14 | ₩67,119 | ₩67,119 | ₩67,119 | ₩67,119 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩67,099 | ₩67,099 | ₩67,099 | ₩67,099 | 0.00% | 800 |
|---|
| 2026.01.12 | ₩67,099 | ₩67,099 | ₩67,085 | ₩67,085 | -0.02% | 1.1천 |
|---|
| 2026.01.09 | ₩67,099 | ₩67,099 | ₩67,084 | ₩67,085 | -0.02% | 3.3만 |
|---|
| 2026.01.08 | ₩67,072 | ₩67,085 | ₩67,072 | ₩67,079 | +0.01% | 300 |
|---|
| 2026.01.07 | ₩67,079 | ₩67,079 | ₩67,079 | ₩67,079 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩67,072 | ₩67,095 | ₩67,072 | ₩67,092 | +0.03% | 1천 |
|---|
| 2026.01.05 | ₩67,072 | ₩67,072 | ₩67,045 | ₩67,065 | -0.01% | 1.7만 |
|---|
| 2026.01.02 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩67,045 | ₩67,045 | ₩67,038 | ₩67,038 | -0.01% | 1.8천 |
|---|
| 2025.12.30 | ₩67,072 | ₩67,072 | ₩67,032 | ₩67,038 | -0.05% | 4천 |
|---|
| 2025.12.29 | ₩67,333 | ₩67,333 | ₩67,333 | ₩67,333 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,333 | ₩67,333 | ₩67,333 | ₩67,333 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩67,315 | ₩67,315 | ₩67,315 | ₩67,315 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩67,280 | ₩67,280 | ₩67,280 | ₩67,280 | 0.00% | 1.2천 |
|---|
| 2025.12.22 | ₩67,288 | ₩67,288 | ₩67,288 | ₩67,288 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,233 | ₩67,246 | ₩67,233 | ₩67,239 | +0.01% | 4.6천 |
|---|
| 2025.12.18 | ₩67,246 | ₩67,246 | ₩67,239 | ₩67,239 | -0.01% | 2.5만 |
|---|
| 2025.12.17 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩67,233 | ₩67,233 | ₩67,219 | ₩67,219 | -0.02% | 1.1만 |
|---|
| 2025.12.15 | ₩67,233 | ₩67,233 | ₩67,225 | ₩67,226 | -0.01% | 1.1만 |
|---|
| 2025.12.12 | ₩67,213 | ₩67,213 | ₩67,213 | ₩67,213 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩67,192 | ₩67,199 | ₩67,192 | ₩67,199 | +0.01% | 100 |
|---|
| 2025.12.10 | ₩67,172 | ₩67,186 | ₩67,172 | ₩67,186 | +0.02% | 1.1천 |
|---|
| 2025.12.09 | ₩67,186 | ₩67,186 | ₩67,186 | ₩67,186 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩67,192 | ₩67,192 | ₩67,187 | ₩67,187 | -0.01% | 100 |
|---|
| 2025.12.05 | ₩67,166 | ₩67,166 | ₩67,159 | ₩67,159 | -0.01% | 200 |
|---|
| 2025.12.04 | ₩67,146 | ₩67,146 | ₩67,139 | ₩67,139 | -0.01% | 200 |
|---|
| 2025.12.03 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 700 |
|---|
| 2025.12.02 | ₩67,139 | ₩67,146 | ₩67,139 | ₩67,146 | +0.01% | 500 |
|---|
| 2025.12.01 | ₩67,125 | ₩67,136 | ₩67,123 | ₩67,123 | -0.00% | 800 |
|---|
| 2025.11.28 | ₩67,105 | ₩67,115 | ₩67,105 | ₩67,115 | +0.01% | 100 |
|---|
| 2025.11.26 | ₩67,233 | ₩67,261 | ₩67,233 | ₩67,261 | +0.04% | 3.8천 |
|---|
| 2025.11.25 | ₩67,242 | ₩67,246 | ₩67,239 | ₩67,239 | -0.00% | 300 |
|---|
| 2025.11.24 | ₩67,199 | ₩67,199 | ₩67,199 | ₩67,199 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩67,192 | ₩67,192 | ₩67,186 | ₩67,186 | -0.01% | 400 |
|---|
| 2025.11.20 | ₩67,179 | ₩67,192 | ₩67,179 | ₩67,186 | +0.01% | 4.7천 |
|---|
| 2025.11.19 | ₩67,166 | ₩67,179 | ₩67,152 | ₩67,166 | 0.00% | 1.6천 |
|---|
| 2025.11.18 | ₩67,152 | ₩67,179 | ₩67,152 | ₩67,166 | +0.02% | 2.1천 |
|---|
| 2025.11.17 | ₩67,166 | ₩67,166 | ₩67,159 | ₩67,159 | -0.01% | 900 |
|---|
| 2025.11.14 | ₩67,152 | ₩67,166 | ₩67,139 | ₩67,139 | -0.02% | 1.4천 |
|---|
| 2025.11.13 | ₩67,152 | ₩67,152 | ₩67,146 | ₩67,146 | -0.01% | 2.6천 |
|---|
| 2025.11.12 | ₩67,139 | ₩67,139 | ₩67,139 | ₩67,139 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩67,112 | ₩67,112 | ₩67,099 | ₩67,099 | -0.02% | 100 |
|---|
| 2025.11.10 | ₩67,099 | ₩67,099 | ₩67,092 | ₩67,092 | -0.01% | 5.3천 |
|---|
| 2025.11.07 | ₩67,099 | ₩67,179 | ₩67,099 | ₩67,179 | +0.12% | 300 |
|---|
| 2025.11.06 | ₩67,085 | ₩67,085 | ₩67,058 | ₩67,072 | -0.02% | 2.2천 |
|---|
| 2025.11.05 | ₩67,072 | ₩67,105 | ₩67,064 | ₩67,065 | -0.01% | 4천 |
|---|
| 2025.11.04 | ₩67,058 | ₩67,058 | ₩67,045 | ₩67,058 | 0.00% | 1.4만 |
|---|
| 2025.11.03 | ₩67,045 | ₩67,045 | ₩67,025 | ₩67,045 | 0.00% | 2만 |
|---|
| 2025.10.31 | ₩67,045 | ₩67,045 | ₩66,998 | ₩67,018 | -0.04% | 2.2만 |
|---|
| 2025.10.30 | ₩67,085 | ₩67,085 | ₩67,045 | ₩67,045 | -0.06% | 2.3만 |
|---|
| 2025.10.29 | ₩67,099 | ₩67,152 | ₩67,072 | ₩67,072 | -0.04% | 9.8천 |
|---|
| 2025.10.28 | ₩67,139 | ₩67,179 | ₩67,092 | ₩67,099 | -0.06% | 1.4천 |
|---|